| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
23.60
|
|
2026-07-20
|
2
|
1
|
1
|
23.25
|
|
2026-07-16
|
0
|
2
|
-2
|
24.55
|
|
2026-07-15
|
0
|
1
|
-1
|
24.60
|
|
2026-07-14
|
0
|
1
|
-1
|
23.55
|
|
2026-07-09
|
0
|
1
|
-1
|
25.10
|
|
2026-07-08
|
0
|
22
|
-22
|
25.00
|
|
2026-07-07
|
0
|
30
|
-30
|
25.05
|
|
2026-07-06
|
0
|
18
|
-18
|
25.40
|
|
2026-07-03
|
2
|
0
|
2
|
25.35
|
|
2026-07-02
|
0
|
16
|
-16
|
25.80
|
|
2026-07-01
|
0
|
5
|
-5
|
25.05
|
|
2026-06-30
|
0
|
0
|
0
|
25.00
|
|
2026-06-29
|
0
|
6
|
-6
|
25.30
|
|
2026-06-26
|
0
|
7
|
-7
|
24.80
|
|
2026-06-25
|
0
|
28
|
-28
|
25.10
|
|
2026-06-24
|
0
|
16
|
-16
|
25.15
|
|
2026-06-23
|
0
|
9
|
-9
|
25.40
|
|
2026-06-22
|
3
|
45
|
-42
|
25.65
|
|
2026-06-18
|
0
|
9
|
-9
|
25.60
|
|
2026-06-17
|
0
|
6
|
-6
|
25.90
|
|
2026-06-16
|
0
|
5
|
-5
|
25.55
|
|
2026-06-15
|
0
|
3
|
-3
|
25.60
|
|
2026-06-12
|
0
|
0
|
0
|
25.60
|
|
2026-06-11
|
0
|
0
|
0
|
25.10
|
|
2026-06-10
|
0
|
0
|
0
|
25.25
|
|
2026-06-09
|
0
|
2
|
-2
|
26.00
|
|
2026-06-08
|
0
|
1
|
-1
|
25.45
|
|
2026-06-04
|
0
|
0
|
0
|
26.50
|
|
2026-06-01
|
0
|
4
|
-4
|
25.55
|
|
2026-05-29
|
1
|
0
|
1
|
24.70
|
|
2026-05-28
|
9
|
2
|
7
|
24.70
|
|
2026-05-27
|
2
|
0
|
2
|
25.50
|
|
2026-05-25
|
113
|
14
|
99
|
26.15
|
|
2026-05-20
|
6
|
0
|
6
|
23.95
|
|
2026-05-19
|
8
|
2
|
6
|
24.15
|
|
2026-05-14
|
2
|
0
|
2
|
24.50
|
|
2026-05-08
|
0
|
1
|
-1
|
24.75
|
|
2026-05-07
|
0
|
1
|
-1
|
24.70
|
|
2026-05-06
|
0
|
2
|
-2
|
25.00
|
|
2026-04-30
|
1
|
0
|
1
|
25.15
|
|
2026-04-24
|
1
|
0
|
1
|
25.60
|
|
2026-04-22
|
2
|
1
|
1
|
26.05
|
|
2026-04-21
|
1
|
0
|
1
|
26.15
|
|
2026-04-20
|
1
|
0
|
1
|
26.75
|
|
2026-04-16
|
3
|
0
|
3
|
26.45
|
|
2026-04-15
|
2
|
0
|
2
|
24.90
|
|
2026-04-14
|
2
|
3
|
-1
|
24.90
|
|
2026-04-13
|
7
|
1
|
6
|
24.85
|
|
2026-04-02
|
0
|
0
|
0
|
26.55
|
|
2026-03-30
|
2
|
0
|
2
|
26.80
|
|
2026-03-26
|
2
|
0
|
2
|
27.00
|
|
2026-03-25
|
1
|
0
|
1
|
27.40
|
|
2026-03-20
|
0
|
2
|
-2
|
27.85
|
|
2026-03-19
|
5
|
0
|
5
|
27.80
|
|
2026-03-18
|
8
|
1
|
7
|
28.80
|
|
2026-03-13
|
6
|
0
|
6
|
30.20
|
|
2026-03-12
|
2
|
0
|
2
|
29.70
|
|
2026-03-11
|
11
|
14
|
-3
|
30.35
|
|
2026-03-10
|
2
|
0
|
2
|
29.45
|
|
2026-03-09
|
17
|
0
|
17
|
29.85
|
|
2026-03-06
|
0
|
1
|
-1
|
29.65
|
|
2026-03-05
|
0
|
10
|
-10
|
29.55
|
|
2026-03-04
|
8
|
0
|
8
|
29.40
|
|
2026-03-03
|
10
|
0
|
10
|
30.20
|
|
2026-03-02
|
27
|
0
|
27
|
30.10
|
|
2026-02-26
|
24
|
0
|
24
|
30.20
|
|
2026-02-24
|
0
|
0
|
0
|
28.95
|
|
2026-02-23
|
0
|
0
|
0
|
28.45
|
|
2026-02-06
|
1
|
0
|
1
|
28.20
|
|
2026-02-04
|
1
|
0
|
1
|
28.00
|
|
2026-02-03
|
0
|
0
|
0
|
28.20
|
|
2026-02-02
|
0
|
0
|
0
|
28.20
|
|
2026-01-29
|
3
|
0
|
3
|
28.30
|
|
2026-01-28
|
3
|
0
|
3
|
28.80
|
|
2026-01-27
|
3
|
0
|
3
|
28.20
|
|
2026-01-26
|
2
|
0
|
2
|
28.45
|
|
2026-01-23
|
2
|
0
|
2
|
28.20
|
|
2026-01-22
|
17
|
0
|
17
|
28.60
|
|
2026-01-21
|
1
|
0
|
1
|
28.10
|
|
2026-01-20
|
0
|
0
|
0
|
28.60
|
|
2026-01-14
|
0
|
1
|
-1
|
29.40
|
|
2026-01-08
|
0
|
9
|
-9
|
30.15
|
|
2026-01-05
|
3
|
0
|
3
|
27.80
|
|
2026-01-02
|
1
|
0
|
1
|
28.00
|
|
2025-12-31
|
1
|
0
|
1
|
28.40
|
|
2025-12-30
|
1
|
0
|
1
|
28.40
|
|
2025-12-29
|
3
|
0
|
3
|
28.30
|
|
2025-12-26
|
7
|
0
|
7
|
28.75
|
|
2025-12-22
|
1
|
0
|
1
|
29.10
|
|
2025-12-16
|
6
|
0
|
6
|
29.30
|
|
2025-12-15
|
0
|
2
|
-2
|
29.20
|
|
2025-12-12
|
1
|
0
|
1
|
28.75
|
|
2025-12-10
|
2
|
41
|
-39
|
28.80
|
|
2025-12-09
|
56
|
16
|
40
|
28.95
|
|
2025-12-05
|
42
|
0
|
42
|
28.00
|
|
2025-12-04
|
0
|
0
|
0
|
26.10
|
|
2025-12-02
|
0
|
0
|
0
|
26.20
|
|
2025-12-01
|
0
|
0
|
0
|
26.20
|
|
2025-11-28
|
1
|
0
|
1
|
26.70
|
|
2025-11-26
|
0
|
0
|
0
|
26.90
|
|
2025-11-14
|
0
|
0
|
0
|
28.00
|
|
2025-11-13
|
1
|
0
|
1
|
28.00
|
|
2025-11-12
|
3
|
0
|
3
|
27.90
|
|
2025-11-07
|
1
|
0
|
1
|
28.90
|
|
2025-11-06
|
0
|
2
|
-2
|
29.10
|
|
2025-11-04
|
0
|
1
|
-1
|
28.55
|
|
2025-10-31
|
0
|
0
|
0
|
28.20
|
|
2025-10-23
|
3
|
0
|
3
|
28.35
|
|
2025-10-21
|
5
|
0
|
5
|
28.20
|
|
2025-10-20
|
4
|
0
|
4
|
28.50
|
|
2025-10-17
|
4
|
0
|
4
|
28.45
|
|
2025-10-14
|
0
|
1
|
-1
|
28.50
|
|
2025-10-13
|
0
|
0
|
0
|
28.85
|
|
2025-10-07
|
1
|
0
|
1
|
28.25
|
|
2025-10-02
|
0
|
0
|
0
|
28.75
|
|
2025-10-01
|
0
|
1
|
-1
|
28.75
|
|
2025-09-26
|
0
|
0
|
0
|
27.30
|
|
2025-09-18
|
0
|
1
|
-1
|
28.30
|
|
2025-09-17
|
1
|
0
|
1
|
28.00
|
|
2025-09-12
|
0
|
1
|
-1
|
27.95
|
|
2025-09-11
|
4
|
2
|
2
|
27.35
|
|
2025-09-09
|
0
|
2
|
-2
|
27.00
|
|
2025-09-04
|
0
|
1
|
-1
|
26.25
|
|
2025-08-20
|
3
|
0
|
3
|
25.95
|
|
2025-08-18
|
0
|
0
|
0
|
26.10
|
|
2025-08-15
|
0
|
0
|
0
|
26.00
|
|
2025-08-13
|
0
|
1
|
-1
|
26.00
|
|
2025-08-12
|
0
|
10
|
-10
|
26.25
|
|
2025-08-11
|
1
|
0
|
1
|
26.30
|
|
2025-08-08
|
1
|
0
|
1
|
26.40
|
|
2025-07-31
|
0
|
1
|
-1
|
26.10
|
|
2025-07-29
|
0
|
1
|
-1
|
25.90
|
|
2025-07-25
|
0
|
0
|
0
|
25.70
|
|
2025-07-04
|
0
|
0
|
0
|
25.80
|
|
2025-06-24
|
0
|
5
|
-5
|
27.30
|
|
2025-06-11
|
0
|
2
|
-2
|
29.10
|
|
2025-06-10
|
0
|
1
|
-1
|
29.40
|
|
2025-06-03
|
0
|
1
|
-1
|
29.10
|
|
2025-05-16
|
2
|
0
|
2
|
26.60
|
|
2025-04-21
|
0
|
3
|
-3
|
23.60
|
|
2025-04-15
|
1
|
0
|
1
|
23.45
|
|
2025-04-01
|
0
|
0
|
0
|
26.55
|
|
2025-03-31
|
0
|
2
|
-2
|
26.30
|
|
2025-03-28
|
0
|
8
|
-8
|
27.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-17
|
0
|
0
|
0
|
29.45
|
|
2025-03-07
|
16
|
0
|
16
|
30.00
|
|
2025-03-06
|
0
|
0
|
0
|
30.40
|
|
2025-02-27
|
4
|
0
|
4
|
30.70
|
|
2025-02-26
|
3
|
0
|
3
|
30.75
|
|
2025-02-25
|
0
|
0
|
0
|
30.95
|
|
2025-02-24
|
1
|
0
|
1
|
30.90
|
|
2025-02-21
|
1
|
0
|
1
|
30.90
|
|
2025-01-22
|
0
|
0
|
0
|
29.75
|
|
2024-12-20
|
0
|
1
|
-1
|
32.00
|
|
2024-12-18
|
0
|
1
|
-1
|
31.55
|
|
2024-12-17
|
1
|
0
|
1
|
30.90
|
|
2024-12-16
|
0
|
2
|
-2
|
31.05
|
|
2024-12-11
|
22
|
8
|
14
|
32.05
|
|
2024-11-15
|
1
|
0
|
1
|
29.95
|
|
2024-11-14
|
1
|
1
|
0
|
29.95
|
|
2024-11-04
|
0
|
0
|
0
|
30.00
|
|
2024-10-16
|
0
|
0
|
0
|
32.00
|
|
2024-10-11
|
0
|
0
|
0
|
32.00
|
|
2024-10-09
|
0
|
0
|
0
|
31.70
|
|
2024-10-04
|
1
|
0
|
1
|
31.85
|
|
2024-09-11
|
0
|
2
|
-2
|
31.35
|
|
2024-09-09
|
0
|
1
|
-1
|
31.25
|
|
2024-09-06
|
1
|
0
|
1
|
31.70
|
|
2024-09-05
|
1
|
1
|
0
|
31.85
|
|
2024-09-04
|
0
|
0
|
0
|
31.75
|
|
2024-08-30
|
0
|
0
|
0
|
32.05
|
|
2024-08-28
|
0
|
0
|
0
|
32.50
|
|
2024-08-22
|
0
|
0
|
0
|
31.20
|
|
2024-08-14
|
0
|
0
|
0
|
30.55
|
|
2024-08-12
|
0
|
0
|
0
|
30.95
|
|
2024-08-06
|
0
|
4
|
-4
|
29.30
|
|
2024-08-05
|
0
|
3
|
-3
|
31.60
|
|
2024-07-31
|
0
|
0
|
0
|
35.60
|
| 合計 | 540 | 433 | 107 | |
