| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
26
|
-19
|
54.30
|
|
2026-07-21
|
2
|
11
|
-9
|
52.80
|
|
2026-07-17
|
4
|
19
|
-15
|
50.80
|
|
2026-07-16
|
4
|
12
|
-8
|
54.00
|
|
2026-07-15
|
3
|
10
|
-7
|
54.60
|
|
2026-07-14
|
9
|
17
|
-8
|
52.50
|
|
2026-07-09
|
7
|
15
|
-8
|
52.80
|
|
2026-07-07
|
3
|
11
|
-8
|
51.00
|
|
2026-07-06
|
4
|
16
|
-12
|
51.60
|
|
2026-07-03
|
2
|
11
|
-9
|
52.00
|
|
2026-07-02
|
15
|
3
|
12
|
50.60
|
|
2026-06-24
|
3
|
7
|
-4
|
49.70
|
|
2026-06-22
|
1
|
13
|
-12
|
51.30
|
|
2026-06-17
|
0
|
10
|
-10
|
50.40
|
|
2026-06-15
|
3
|
10
|
-7
|
50.40
|
|
2026-06-12
|
13
|
6
|
7
|
50.00
|
|
2026-06-11
|
14
|
30
|
-16
|
50.60
|
|
2026-06-10
|
10
|
3
|
7
|
48.85
|
|
2026-06-08
|
19
|
9
|
10
|
47.95
|
|
2026-06-03
|
2
|
11
|
-9
|
52.30
|
|
2026-06-02
|
15
|
6
|
9
|
52.00
|
|
2026-05-29
|
31
|
7
|
24
|
50.00
|
|
2026-05-28
|
21
|
39
|
-18
|
51.00
|
|
2026-05-20
|
75
|
36
|
39
|
58.00
|
|
2026-05-19
|
114
|
80
|
34
|
60.00
|
|
2026-05-18
|
0
|
46
|
-46
|
58.80
|
|
2026-05-15
|
63
|
32
|
31
|
53.50
|
|
2026-05-14
|
139
|
88
|
51
|
55.70
|
|
2026-05-11
|
141
|
70
|
71
|
54.30
|
|
2026-05-08
|
17
|
48
|
-31
|
53.30
|
|
2026-04-29
|
1
|
7
|
-6
|
47.60
|
|
2026-04-28
|
4
|
7
|
-3
|
47.65
|
|
2026-04-27
|
4
|
21
|
-17
|
47.80
|
|
2026-04-24
|
2
|
10
|
-8
|
48.55
|
|
2026-04-22
|
18
|
3
|
15
|
51.40
|
|
2026-04-20
|
15
|
33
|
-18
|
50.70
|
|
2026-04-17
|
38
|
11
|
27
|
52.00
|
|
2026-04-14
|
2
|
7
|
-5
|
47.65
|
|
2026-04-13
|
3
|
12
|
-9
|
47.70
|
|
2026-04-10
|
2
|
5
|
-3
|
46.70
|
|
2026-04-07
|
14
|
4
|
10
|
45.10
|
|
2026-04-02
|
5
|
2
|
3
|
46.90
|
|
2026-04-01
|
2
|
12
|
-10
|
47.90
|
|
2026-03-30
|
9
|
4
|
5
|
47.05
|
|
2026-03-27
|
17
|
7
|
10
|
48.25
|
|
2026-03-24
|
7
|
2
|
5
|
45.05
|
|
2026-03-19
|
24
|
10
|
14
|
44.90
|
|
2026-03-18
|
0
|
5
|
-5
|
46.15
|
|
2026-03-16
|
11
|
1
|
10
|
44.10
|
|
2026-03-10
|
0
|
5
|
-5
|
50.30
|
|
2026-03-05
|
1
|
8
|
-7
|
49.60
|
|
2026-03-04
|
15
|
4
|
11
|
48.35
|
|
2026-03-02
|
1
|
4
|
-3
|
51.60
|
|
2026-02-26
|
4
|
1
|
3
|
52.40
|
|
2026-02-09
|
0
|
4
|
-4
|
54.90
|
|
2026-02-06
|
4
|
1
|
3
|
54.40
|
|
2026-02-04
|
5
|
9
|
-4
|
56.90
|
|
2026-02-02
|
2
|
7
|
-5
|
56.00
|
|
2026-01-28
|
10
|
2
|
8
|
60.40
|
|
2026-01-27
|
6
|
2
|
4
|
60.40
|
|
2026-01-26
|
7
|
1
|
6
|
61.10
|
|
2026-01-22
|
1
|
7
|
-6
|
61.60
|
|
2026-01-21
|
11
|
4
|
7
|
61.80
|
|
2026-01-12
|
9
|
4
|
5
|
64.10
|
|
2026-01-08
|
14
|
4
|
10
|
62.30
|
|
2025-12-31
|
6
|
0
|
6
|
66.90
|
|
2025-12-26
|
19
|
16
|
3
|
69.40
|
|
2025-12-22
|
4
|
8
|
-4
|
71.70
|
|
2025-12-19
|
4
|
1
|
3
|
72.90
|
|
2025-12-17
|
7
|
2
|
5
|
74.10
|
|
2025-12-12
|
3
|
7
|
-4
|
73.70
|
|
2025-12-11
|
8
|
19
|
-11
|
72.20
|
|
2025-12-09
|
3
|
15
|
-12
|
74.00
|
|
2025-12-05
|
2
|
7
|
-5
|
72.50
|
|
2025-12-04
|
0
|
7
|
-7
|
72.70
|
|
2025-11-27
|
1
|
0
|
1
|
65.20
|
|
2025-11-26
|
0
|
4
|
-4
|
65.30
|
|
2025-11-25
|
1
|
3
|
-2
|
63.80
|
|
2025-11-24
|
4
|
0
|
4
|
64.10
|
|
2025-11-20
|
0
|
2
|
-2
|
65.50
|
|
2025-11-14
|
1
|
4
|
-3
|
65.70
|
|
2025-11-13
|
2
|
6
|
-4
|
65.70
|
|
2025-11-07
|
2
|
0
|
2
|
67.60
|
|
2025-11-05
|
2
|
8
|
-6
|
67.50
|
|
2025-10-30
|
10
|
1
|
9
|
70.70
|
|
2025-10-28
|
4
|
8
|
-4
|
73.90
|
|
2025-10-27
|
3
|
5
|
-2
|
74.30
|
|
2025-10-21
|
2
|
15
|
-13
|
75.00
|
|
2025-10-15
|
5
|
3
|
2
|
76.80
|
|
2025-10-13
|
12
|
5
|
7
|
75.80
|
|
2025-10-09
|
1
|
6
|
-5
|
76.00
|
|
2025-10-07
|
6
|
12
|
-6
|
74.90
|
|
2025-10-03
|
3
|
1
|
2
|
75.70
|
|
2025-09-30
|
0
|
8
|
-8
|
76.50
|
|
2025-09-26
|
9
|
2
|
7
|
74.00
|
|
2025-09-24
|
2
|
4
|
-2
|
76.90
|
|
2025-09-22
|
0
|
4
|
-4
|
77.10
|
|
2025-09-19
|
0
|
13
|
-13
|
76.20
|
|
2025-09-17
|
0
|
4
|
-4
|
73.50
|
|
2025-09-16
|
5
|
1
|
4
|
73.90
|
|
2025-09-15
|
12
|
3
|
9
|
73.90
|
|
2025-09-11
|
17
|
91
|
-74
|
79.00
|
|
2025-09-08
|
1
|
6
|
-5
|
73.70
|
|
2025-08-29
|
19
|
10
|
9
|
76.00
|
|
2025-08-21
|
5
|
12
|
-7
|
75.70
|
|
2025-08-15
|
82
|
47
|
35
|
79.90
|
|
2025-08-14
|
94
|
60
|
34
|
77.50
|
|
2025-08-13
|
45
|
71
|
-26
|
74.90
|
|
2025-08-08
|
7
|
3
|
4
|
71.20
|
|
2025-08-06
|
19
|
6
|
13
|
73.20
|
|
2025-08-05
|
8
|
15
|
-7
|
74.20
|
|
2025-08-04
|
24
|
12
|
12
|
74.00
|
|
2025-08-01
|
4
|
7
|
-3
|
72.00
|
|
2025-07-25
|
8
|
3
|
5
|
69.00
|
|
2025-07-24
|
6
|
4
|
2
|
69.00
|
|
2025-07-17
|
0
|
6
|
-6
|
66.50
|
|
2025-07-15
|
9
|
4
|
5
|
64.90
|
|
2025-07-14
|
27
|
18
|
9
|
65.20
|
|
2025-07-10
|
4
|
19
|
-15
|
65.10
|
|
2025-07-09
|
7
|
14
|
-7
|
65.80
|
|
2025-07-08
|
32
|
11
|
21
|
65.10
|
|
2025-07-03
|
3
|
10
|
-7
|
64.00
|
|
2025-06-26
|
3
|
19
|
-16
|
62.60
|
|
2025-06-25
|
6
|
17
|
-11
|
62.00
|
|
2025-06-20
|
20
|
4
|
16
|
59.80
|
|
2025-06-17
|
3
|
1
|
2
|
59.20
|
|
2025-06-16
|
6
|
3
|
3
|
64.50
|
|
2025-06-13
|
21
|
0
|
21
|
59.30
|
|
2025-06-11
|
2
|
10
|
-8
|
61.70
|
|
2025-06-10
|
3
|
1
|
2
|
62.10
|
|
2025-06-09
|
5
|
3
|
2
|
61.50
|
|
2025-06-06
|
0
|
5
|
-5
|
61.60
|
|
2025-06-05
|
2
|
0
|
2
|
61.30
|
|
2025-06-04
|
14
|
8
|
6
|
62.10
|
|
2025-06-03
|
0
|
2
|
-2
|
60.00
|
|
2025-05-28
|
5
|
7
|
-2
|
62.00
|
|
2025-05-26
|
0
|
3
|
-3
|
63.20
|
|
2025-05-22
|
5
|
0
|
5
|
64.00
|
|
2025-05-21
|
2
|
0
|
2
|
65.50
|
|
2025-05-19
|
11
|
18
|
-7
|
65.70
|
|
2025-05-15
|
7
|
24
|
-17
|
67.50
|
|
2025-05-08
|
2
|
9
|
-7
|
69.70
|
|
2025-05-07
|
3
|
10
|
-7
|
68.70
|
|
2025-05-06
|
6
|
2
|
4
|
68.30
|
|
2025-05-05
|
5
|
1
|
4
|
67.10
|
|
2025-04-25
|
4
|
14
|
-10
|
67.00
|
|
2025-04-23
|
0
|
17
|
-17
|
64.90
|
|
2025-04-18
|
1
|
6
|
-5
|
63.60
|
|
2025-04-14
|
22
|
49
|
-27
|
63.50
|
|
2025-04-10
|
108
|
67
|
41
|
62.00
|
|
2025-04-02
|
2
|
3
|
-1
|
80.80
|
|
2025-04-01
|
3
|
1
|
2
|
79.40
|
|
2025-03-31
|
16
|
3
|
13
|
76.60
|
|
2025-03-18
|
12
|
10
|
2
|
87.50
|
|
2025-03-17
|
2
|
1
|
1
|
87.70
|
|
2025-03-03
|
2
|
11
|
-9
|
92.70
|
|
2025-02-19
|
10
|
5
|
5
|
94.30
|
|
2025-02-11
|
39
|
72
|
-33
|
94.90
|
|
2025-02-04
|
1
|
14
|
-13
|
84.30
|
|
2025-01-22
|
0
|
3
|
-3
|
82.10
|
|
2024-12-19
|
20
|
13
|
7
|
83.00
|
|
2024-12-11
|
14
|
42
|
-28
|
85.10
|
|
2024-12-02
|
13
|
8
|
5
|
92.30
|
|
2024-11-25
|
3
|
11
|
-8
|
90.80
|
|
2024-11-20
|
18
|
10
|
8
|
89.10
|
|
2024-11-19
|
1
|
9
|
-8
|
90.90
|
|
2024-11-12
|
97
|
47
|
50
|
91.80
|
|
2024-11-08
|
40
|
3
|
37
|
96.60
|
|
2024-11-01
|
5
|
2
|
3
|
110.00
|
|
2024-10-14
|
25
|
2
|
23
|
121.00
|
|
2024-09-30
|
6
|
29
|
-23
|
121.50
|
|
2024-09-24
|
43
|
15
|
28
|
130.00
|
|
2024-09-20
|
20
|
46
|
-26
|
134.00
|
|
2024-09-18
|
4
|
0
|
4
|
129.00
|
|
2024-09-11
|
18
|
60
|
-42
|
125.00
|
|
2024-09-05
|
1
|
5
|
-4
|
121.50
|
|
2024-08-27
|
6
|
2
|
4
|
126.00
|
|
2024-08-14
|
6
|
3
|
3
|
122.00
|
|
2024-08-09
|
1
|
15
|
-14
|
115.50
|
|
2024-07-31
|
1
|
6
|
-5
|
123.00
|
|
2024-07-30
|
4
|
18
|
-14
|
121.50
|
|
2024-07-23
|
13
|
5
|
8
|
122.50
|
| 合計 | 2285 | 2339 | -54 | |
