| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
18.90
|
|
2026-07-21
|
0
|
1
|
-1
|
18.75
|
|
2026-07-20
|
0
|
0
|
0
|
19.20
|
|
2026-07-03
|
0
|
0
|
0
|
19.70
|
|
2026-07-02
|
0
|
0
|
0
|
19.25
|
|
2026-06-29
|
0
|
1
|
-1
|
18.65
|
|
2026-06-25
|
0
|
1
|
-1
|
18.25
|
|
2026-06-24
|
0
|
0
|
0
|
18.55
|
|
2026-06-23
|
1
|
0
|
1
|
18.35
|
|
2026-06-18
|
1
|
0
|
1
|
18.65
|
|
2026-06-17
|
0
|
0
|
0
|
18.50
|
|
2026-06-15
|
0
|
1
|
-1
|
18.50
|
|
2026-06-09
|
0
|
1
|
-1
|
18.50
|
|
2026-06-02
|
0
|
1
|
-1
|
19.45
|
|
2026-06-01
|
0
|
0
|
0
|
19.70
|
|
2026-05-29
|
0
|
1
|
-1
|
19.20
|
|
2026-05-28
|
0
|
0
|
0
|
19.40
|
|
2026-05-22
|
0
|
1
|
-1
|
18.90
|
|
2026-05-20
|
0
|
1
|
-1
|
18.65
|
|
2026-05-19
|
1
|
0
|
1
|
19.60
|
|
2026-05-14
|
0
|
0
|
0
|
19.75
|
|
2026-05-11
|
0
|
2
|
-2
|
19.55
|
|
2026-05-06
|
3
|
1
|
2
|
21.20
|
|
2026-04-22
|
2
|
0
|
2
|
16.75
|
|
2026-04-20
|
1
|
0
|
1
|
15.10
|
|
2026-04-16
|
0
|
1
|
-1
|
15.25
|
|
2026-04-15
|
1
|
0
|
1
|
15.30
|
|
2026-03-26
|
0
|
0
|
0
|
15.05
|
|
2026-03-10
|
0
|
1
|
-1
|
15.60
|
|
2026-01-29
|
0
|
1
|
-1
|
15.50
|
|
2026-01-28
|
1
|
0
|
1
|
15.50
|
|
2026-01-27
|
0
|
0
|
0
|
15.35
|
|
2026-01-26
|
0
|
8
|
-8
|
15.55
|
|
2026-01-22
|
0
|
0
|
0
|
15.40
|
|
2026-01-21
|
0
|
0
|
0
|
|
|
2025-12-31
|
0
|
0
|
0
|
15.00
|
|
2025-12-23
|
0
|
1
|
-1
|
15.00
|
|
2025-12-22
|
0
|
1
|
-1
|
14.80
|
|
2025-12-11
|
2
|
0
|
2
|
14.60
|
|
2025-12-10
|
0
|
0
|
0
|
14.75
|
|
2025-12-03
|
0
|
0
|
0
|
15.10
|
|
2025-11-27
|
0
|
1
|
-1
|
14.90
|
|
2025-11-26
|
1
|
0
|
1
|
14.90
|
|
2025-10-13
|
1
|
0
|
1
|
15.05
|
|
2025-10-07
|
1
|
0
|
1
|
17.50
|
|
2025-10-02
|
3
|
0
|
3
|
17.10
|
|
2025-10-01
|
0
|
3
|
-3
|
17.40
|
|
2025-09-30
|
3
|
0
|
3
|
17.50
|
|
2025-09-23
|
0
|
6
|
-6
|
15.50
|
|
2025-09-22
|
0
|
5
|
-5
|
15.50
|
|
2025-09-18
|
0
|
3
|
-3
|
15.60
|
|
2025-09-17
|
0
|
0
|
0
|
15.45
|
|
2025-09-12
|
0
|
11
|
-11
|
15.35
|
|
2025-08-18
|
13
|
0
|
13
|
15.95
|
|
2025-08-15
|
6
|
0
|
6
|
15.80
|
|
2025-08-14
|
6
|
0
|
6
|
15.55
|
|
2025-08-07
|
0
|
1
|
-1
|
15.45
|
|
2025-08-05
|
0
|
2
|
-2
|
14.65
|
|
2025-08-04
|
1
|
0
|
1
|
14.65
|
|
2025-07-18
|
0
|
2
|
-2
|
15.00
|
|
2025-07-17
|
1
|
1
|
0
|
14.55
|
|
2025-07-16
|
1
|
0
|
1
|
14.55
|
|
2025-07-15
|
0
|
1
|
-1
|
14.70
|
|
2025-07-14
|
1
|
0
|
1
|
14.65
|
|
2025-07-09
|
0
|
0
|
0
|
15.25
|
|
2025-07-03
|
0
|
4
|
-4
|
15.05
|
|
2025-06-30
|
1
|
1
|
0
|
14.75
|
|
2025-06-26
|
1
|
0
|
1
|
15.15
|
|
2025-06-11
|
4
|
0
|
4
|
15.70
|
|
2025-06-02
|
0
|
5
|
-5
|
16.65
|
|
2025-05-20
|
1
|
1
|
0
|
15.15
|
|
2025-05-15
|
1
|
0
|
1
|
14.85
|
|
2025-05-14
|
0
|
3
|
-3
|
14.80
|
|
2025-05-13
|
0
|
3
|
-3
|
14.35
|
|
2025-05-12
|
2
|
0
|
2
|
14.00
|
|
2025-05-09
|
2
|
0
|
2
|
14.45
|
|
2025-05-07
|
1
|
0
|
1
|
14.90
|
|
2025-05-06
|
0
|
1
|
-1
|
15.10
|
|
2025-04-30
|
2
|
1
|
1
|
14.90
|
|
2025-04-29
|
0
|
3
|
-3
|
15.40
|
|
2025-04-28
|
0
|
1
|
-1
|
14.90
|
|
2025-04-25
|
1
|
1
|
0
|
14.70
|
|
2025-04-23
|
2
|
0
|
2
|
14.80
|
|
2025-04-22
|
3
|
0
|
3
|
15.50
|
|
2025-04-18
|
0
|
1
|
-1
|
15.70
|
|
2025-04-17
|
1
|
0
|
1
|
15.25
|
|
2025-04-15
|
0
|
2
|
-2
|
14.15
|
|
2025-04-11
|
1
|
1
|
0
|
12.85
|
|
2025-04-10
|
0
|
3
|
-3
|
13.20
|
|
2025-04-08
|
2
|
1
|
1
|
13.05
|
|
2025-04-01
|
1
|
0
|
1
|
16.55
|
|
2025-03-28
|
1
|
0
|
1
|
17.30
|
|
2025-03-24
|
0
|
1
|
-1
|
17.65
|
|
2025-03-21
|
1
|
2
|
-1
|
17.50
|
|
2025-03-20
|
1
|
0
|
1
|
17.25
|
|
2025-03-19
|
2
|
0
|
2
|
18.00
|
|
2025-03-18
|
0
|
1
|
-1
|
18.30
|
|
2025-03-17
|
1
|
0
|
1
|
18.15
|
|
2025-03-13
|
0
|
0
|
0
|
18.50
|
|
2025-03-10
|
0
|
1
|
-1
|
17.25
|
|
2025-03-06
|
1
|
3
|
-2
|
18.80
|
|
2025-03-04
|
4
|
3
|
1
|
18.80
|
|
2025-03-03
|
1
|
3
|
-2
|
18.50
|
|
2025-02-27
|
1
|
0
|
1
|
18.70
|
|
2025-02-21
|
0
|
1
|
-1
|
18.60
|
|
2025-02-19
|
0
|
1
|
-1
|
18.40
|
|
2025-02-17
|
1
|
0
|
1
|
18.50
|
|
2025-02-14
|
1
|
0
|
1
|
18.70
|
|
2025-02-03
|
0
|
2
|
-2
|
19.05
|
|
2025-01-13
|
0
|
1
|
-1
|
19.35
|
|
2025-01-09
|
2
|
0
|
2
|
20.30
|
|
2025-01-08
|
1
|
0
|
1
|
19.05
|
|
2024-12-18
|
1
|
0
|
1
|
19.80
|
|
2024-12-03
|
1
|
3
|
-2
|
21.40
|
|
2024-12-02
|
1
|
0
|
1
|
20.95
|
|
2024-11-29
|
1
|
0
|
1
|
20.85
|
|
2024-11-27
|
0
|
1
|
-1
|
20.60
|
|
2024-11-21
|
3
|
0
|
3
|
22.65
|
|
2024-11-15
|
1
|
12
|
-11
|
22.35
|
|
2024-11-14
|
4
|
0
|
4
|
20.35
|
|
2024-11-13
|
6
|
0
|
6
|
20.55
|
|
2024-11-12
|
0
|
13
|
-13
|
20.90
|
|
2024-11-08
|
16
|
34
|
-18
|
20.60
|
|
2024-11-06
|
1
|
0
|
1
|
18.95
|
|
2024-10-30
|
0
|
3
|
-3
|
19.25
|
|
2024-10-25
|
0
|
1
|
-1
|
19.00
|
|
2024-10-24
|
1
|
0
|
1
|
19.00
|
|
2024-10-23
|
3
|
1
|
2
|
19.30
|
|
2024-10-22
|
0
|
1
|
-1
|
18.40
|
|
2024-10-21
|
0
|
8
|
-8
|
18.50
|
|
2024-10-18
|
2
|
0
|
2
|
18.50
|
|
2024-10-17
|
28
|
0
|
28
|
18.85
|
|
2024-10-14
|
4
|
1
|
3
|
17.95
|
|
2024-10-08
|
0
|
12
|
-12
|
18.30
|
|
2024-10-04
|
1
|
6
|
-5
|
18.35
|
|
2024-09-30
|
3
|
1
|
2
|
18.10
|
|
2024-09-27
|
3
|
0
|
3
|
18.45
|
|
2024-09-26
|
7
|
1
|
6
|
18.95
|
|
2024-09-24
|
35
|
2
|
33
|
21.20
|
|
2024-09-23
|
2
|
0
|
2
|
20.40
|
|
2024-09-20
|
5
|
0
|
5
|
18.55
|
|
2024-09-19
|
0
|
10
|
-10
|
16.90
|
|
2024-09-13
|
0
|
1
|
-1
|
15.65
|
|
2024-09-11
|
0
|
4
|
-4
|
15.70
|
|
2024-08-14
|
1
|
0
|
1
|
15.90
|
|
2024-08-12
|
11
|
2
|
9
|
16.30
|
|
2024-08-07
|
0
|
8
|
-8
|
16.75
|
|
2024-08-06
|
8
|
1
|
7
|
15.35
|
|
2024-08-01
|
0
|
4
|
-4
|
19.20
|
|
2024-07-30
|
4
|
1
|
3
|
19.50
|
|
2024-07-26
|
0
|
1
|
-1
|
19.40
|
| 合計 | 248 | 244 | 4 | |
