| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
24
|
-10
|
82.50
|
|
2026-07-21
|
31
|
12
|
19
|
80.60
|
|
2026-07-20
|
9
|
24
|
-15
|
79.70
|
|
2026-07-17
|
12
|
34
|
-22
|
85.10
|
|
2026-07-08
|
42
|
60
|
-18
|
101.00
|
|
2026-07-06
|
104
|
171
|
-67
|
106.50
|
|
2026-07-03
|
36
|
49
|
-13
|
96.90
|
|
2026-07-02
|
112
|
89
|
23
|
99.40
|
|
2026-07-01
|
80
|
62
|
18
|
92.90
|
|
2026-06-29
|
236
|
259
|
-23
|
98.80
|
|
2026-06-26
|
72
|
103
|
-31
|
99.80
|
|
2026-06-25
|
292
|
176
|
116
|
101.50
|
|
2026-06-24
|
207
|
257
|
-50
|
110.00
|
|
2026-06-23
|
369
|
316
|
53
|
100.00
|
|
2026-06-22
|
229
|
124
|
105
|
102.50
|
|
2026-06-18
|
140
|
117
|
23
|
93.70
|
|
2026-06-11
|
21
|
48
|
-27
|
86.80
|
|
2026-06-10
|
35
|
99
|
-64
|
84.50
|
|
2026-06-09
|
30
|
65
|
-35
|
87.30
|
|
2026-06-08
|
19
|
55
|
-36
|
87.60
|
|
2026-06-03
|
109
|
76
|
33
|
90.60
|
|
2026-06-01
|
107
|
80
|
27
|
89.40
|
|
2026-05-29
|
139
|
109
|
30
|
90.10
|
|
2026-05-28
|
143
|
170
|
-27
|
90.10
|
|
2026-05-27
|
365
|
338
|
27
|
90.00
|
|
2026-05-26
|
224
|
181
|
43
|
89.60
|
|
2026-05-25
|
83
|
57
|
26
|
81.50
|
|
2026-05-22
|
101
|
60
|
41
|
79.10
|
|
2026-05-21
|
205
|
171
|
34
|
82.00
|
|
2026-05-20
|
72
|
121
|
-49
|
80.40
|
|
2026-05-18
|
36
|
21
|
15
|
75.80
|
|
2026-05-08
|
79
|
20
|
59
|
61.70
|
|
2026-05-07
|
9
|
39
|
-30
|
57.60
|
|
2026-05-04
|
1
|
18
|
-17
|
56.30
|
|
2026-04-30
|
5
|
1
|
4
|
55.00
|
|
2026-04-29
|
22
|
1
|
21
|
54.40
|
|
2026-04-27
|
2
|
6
|
-4
|
53.00
|
|
2026-04-24
|
6
|
2
|
4
|
53.70
|
|
2026-04-23
|
26
|
3
|
23
|
55.20
|
|
2026-04-22
|
24
|
35
|
-11
|
57.80
|
|
2026-04-17
|
11
|
1
|
10
|
54.20
|
|
2026-04-07
|
1
|
11
|
-10
|
49.75
|
|
2026-04-01
|
0
|
2
|
-2
|
48.75
|
|
2026-03-30
|
3
|
0
|
3
|
48.10
|
|
2026-03-27
|
3
|
1
|
2
|
49.35
|
|
2026-03-26
|
3
|
1
|
2
|
48.30
|
|
2026-03-25
|
1
|
3
|
-2
|
48.20
|
|
2026-03-20
|
1
|
2
|
-1
|
47.40
|
|
2026-03-16
|
0
|
2
|
-2
|
46.80
|
|
2026-03-03
|
2
|
0
|
2
|
49.60
|
|
2026-02-06
|
0
|
9
|
-9
|
51.40
|
|
2026-02-05
|
0
|
10
|
-10
|
53.30
|
|
2026-01-30
|
1
|
6
|
-5
|
54.20
|
|
2026-01-23
|
3
|
28
|
-25
|
54.50
|
|
2026-01-22
|
39
|
22
|
17
|
55.50
|
|
2026-01-21
|
14
|
3
|
11
|
54.50
|
|
2026-01-16
|
5
|
1
|
4
|
51.70
|
|
2026-01-12
|
7
|
0
|
7
|
49.80
|
|
2026-01-09
|
2
|
0
|
2
|
49.70
|
|
2026-01-08
|
11
|
2
|
9
|
49.70
|
|
2026-01-07
|
1
|
5
|
-4
|
51.10
|
|
2025-12-16
|
2
|
4
|
-2
|
49.15
|
|
2025-12-12
|
0
|
10
|
-10
|
50.90
|
|
2025-12-11
|
2
|
0
|
2
|
51.30
|
|
2025-12-08
|
6
|
0
|
6
|
51.10
|
|
2025-12-05
|
1
|
6
|
-5
|
50.50
|
|
2025-11-27
|
2
|
0
|
2
|
50.80
|
|
2025-11-26
|
5
|
0
|
5
|
51.30
|
|
2025-11-25
|
0
|
6
|
-6
|
50.90
|
|
2025-11-18
|
3
|
0
|
3
|
52.80
|
|
2025-11-17
|
2
|
0
|
2
|
53.00
|
|
2025-11-06
|
3
|
16
|
-13
|
52.00
|
|
2025-11-05
|
5
|
2
|
3
|
53.20
|
|
2025-10-31
|
5
|
16
|
-11
|
53.70
|
|
2025-10-30
|
6
|
2
|
4
|
52.70
|
|
2025-10-28
|
3
|
12
|
-9
|
54.40
|
|
2025-10-22
|
0
|
5
|
-5
|
52.40
|
|
2025-10-17
|
8
|
2
|
6
|
51.00
|
|
2025-10-15
|
6
|
1
|
5
|
50.00
|
|
2025-10-09
|
30
|
17
|
13
|
54.60
|
|
2025-10-07
|
11
|
4
|
7
|
51.70
|
|
2025-10-02
|
0
|
1
|
-1
|
49.65
|
|
2025-09-30
|
0
|
1
|
-1
|
48.55
|
|
2025-09-17
|
2
|
8
|
-6
|
50.40
|
|
2025-09-15
|
3
|
1
|
2
|
46.75
|
|
2025-09-12
|
0
|
2
|
-2
|
45.70
|
|
2025-09-10
|
2
|
20
|
-18
|
46.15
|
|
2025-09-09
|
0
|
2
|
-2
|
46.65
|
|
2025-08-27
|
0
|
1
|
-1
|
48.30
|
|
2025-08-26
|
12
|
5
|
7
|
47.90
|
|
2025-08-22
|
2
|
1
|
1
|
46.00
|
|
2025-08-20
|
1
|
4
|
-3
|
45.20
|
|
2025-08-19
|
10
|
1
|
9
|
45.65
|
|
2025-08-14
|
0
|
10
|
-10
|
45.00
|
|
2025-08-13
|
0
|
4
|
-4
|
45.15
|
|
2025-08-11
|
0
|
1
|
-1
|
45.40
|
|
2025-08-06
|
10
|
2
|
8
|
46.90
|
|
2025-08-05
|
1
|
0
|
1
|
46.35
|
|
2025-08-01
|
2
|
8
|
-6
|
46.30
|
|
2025-07-30
|
2
|
0
|
2
|
45.45
|
|
2025-07-29
|
1
|
0
|
1
|
45.55
|
|
2025-07-28
|
0
|
4
|
-4
|
45.70
|
|
2025-07-14
|
0
|
5
|
-5
|
43.55
|
|
2025-07-11
|
5
|
0
|
5
|
44.30
|
|
2025-07-10
|
2
|
0
|
2
|
44.40
|
|
2025-07-09
|
1
|
0
|
1
|
44.10
|
|
2025-07-07
|
1
|
0
|
1
|
45.25
|
|
2025-07-03
|
0
|
2
|
-2
|
46.00
|
|
2025-07-02
|
1
|
2
|
-1
|
46.00
|
|
2025-06-30
|
0
|
10
|
-10
|
48.05
|
|
2025-06-26
|
0
|
11
|
-11
|
49.90
|
|
2025-06-24
|
0
|
1
|
-1
|
47.65
|
|
2025-06-18
|
14
|
3
|
11
|
48.05
|
|
2025-06-17
|
8
|
3
|
5
|
49.15
|
|
2025-06-13
|
1
|
10
|
-9
|
44.75
|
|
2025-06-11
|
3
|
1
|
2
|
44.35
|
|
2025-06-10
|
0
|
2
|
-2
|
44.70
|
|
2025-06-09
|
2
|
1
|
1
|
44.75
|
|
2025-05-29
|
0
|
0
|
0
|
45.90
|
|
2025-05-21
|
0
|
5
|
-5
|
47.15
|
|
2025-05-20
|
5
|
0
|
5
|
45.80
|
|
2025-05-19
|
0
|
0
|
0
|
45.85
|
|
2025-05-16
|
1
|
0
|
1
|
46.50
|
|
2025-05-07
|
0
|
2
|
-2
|
45.05
|
|
2025-04-30
|
1
|
2
|
-1
|
46.70
|
|
2025-04-28
|
1
|
0
|
1
|
46.45
|
|
2025-04-25
|
1
|
0
|
1
|
45.75
|
|
2025-04-18
|
2
|
0
|
2
|
42.85
|
|
2025-04-17
|
1
|
0
|
1
|
43.10
|
|
2025-04-14
|
1
|
10
|
-9
|
41.90
|
|
2025-04-08
|
2
|
29
|
-27
|
41.75
|
|
2025-04-02
|
1
|
4
|
-3
|
51.30
|
|
2025-03-31
|
3
|
22
|
-19
|
50.30
|
|
2025-03-27
|
1
|
16
|
-15
|
53.70
|
|
2025-03-21
|
0
|
2
|
-2
|
51.30
|
|
2025-03-18
|
0
|
1
|
-1
|
51.20
|
|
2025-03-12
|
4
|
0
|
4
|
50.50
|
|
2025-03-10
|
5
|
1
|
4
|
51.60
|
|
2025-03-03
|
0
|
1
|
-1
|
51.20
|
|
2025-02-26
|
1
|
0
|
1
|
52.60
|
|
2025-02-25
|
0
|
97
|
-97
|
52.80
|
|
2025-02-24
|
0
|
3
|
-3
|
53.10
|
|
2025-02-18
|
1
|
0
|
1
|
53.40
|
|
2025-02-14
|
1
|
0
|
1
|
53.70
|
|
2025-02-10
|
2
|
4
|
-2
|
52.70
|
|
2025-02-04
|
1
|
0
|
1
|
49.75
|
|
2025-01-22
|
0
|
1
|
-1
|
50.00
|
|
2025-01-16
|
1
|
0
|
1
|
49.20
|
|
2025-01-15
|
0
|
1
|
-1
|
48.95
|
|
2025-01-14
|
0
|
0
|
0
|
49.20
|
|
2025-01-09
|
0
|
3
|
-3
|
50.00
|
|
2025-01-06
|
0
|
1
|
-1
|
50.30
|
|
2025-01-03
|
1
|
0
|
1
|
50.00
|
|
2024-12-18
|
1
|
0
|
1
|
49.50
|
|
2024-12-16
|
0
|
2
|
-2
|
48.60
|
|
2024-12-06
|
3
|
1
|
2
|
52.80
|
|
2024-12-03
|
4
|
1
|
3
|
52.80
|
|
2024-12-02
|
11
|
0
|
11
|
52.70
|
|
2024-11-25
|
1
|
4
|
-3
|
54.00
|
|
2024-11-19
|
3
|
2
|
1
|
53.20
|
|
2024-11-18
|
3
|
5
|
-2
|
52.90
|
|
2024-11-14
|
3
|
20
|
-17
|
55.60
|
|
2024-11-08
|
11
|
0
|
11
|
59.50
|
|
2024-11-06
|
6
|
3
|
3
|
60.40
|
|
2024-11-01
|
1
|
3
|
-2
|
63.30
|
|
2024-10-30
|
0
|
6
|
-6
|
63.30
|
|
2024-10-29
|
2
|
0
|
2
|
63.80
|
|
2024-10-28
|
6
|
2
|
4
|
65.50
|
|
2024-10-25
|
0
|
3
|
-3
|
66.80
|
|
2024-10-24
|
14
|
1
|
13
|
66.10
|
|
2024-10-22
|
0
|
2
|
-2
|
64.70
|
|
2024-10-16
|
1
|
9
|
-8
|
63.60
|
|
2024-10-14
|
1
|
8
|
-7
|
65.60
|
|
2024-10-11
|
9
|
2
|
7
|
65.60
|
|
2024-10-09
|
2
|
6
|
-4
|
66.00
|
|
2024-10-07
|
0
|
1
|
-1
|
66.80
|
|
2024-10-01
|
9
|
2
|
7
|
68.40
|
|
2024-09-30
|
12
|
1
|
11
|
68.50
|
|
2024-09-27
|
9
|
3
|
6
|
69.20
|
|
2024-09-26
|
22
|
15
|
7
|
69.90
|
|
2024-09-24
|
13
|
1
|
12
|
71.20
|
|
2024-09-23
|
28
|
13
|
15
|
72.00
|
|
2024-09-20
|
2
|
8
|
-6
|
67.20
|
|
2024-09-09
|
0
|
1
|
-1
|
61.90
|
|
2024-09-06
|
0
|
4
|
-4
|
62.00
|
|
2024-09-05
|
0
|
2
|
-2
|
62.50
|
|
2024-09-04
|
0
|
10
|
-10
|
61.60
|
|
2024-08-29
|
0
|
2
|
-2
|
65.10
|
|
2024-08-19
|
0
|
1
|
-1
|
66.80
|
|
2024-08-08
|
0
|
3
|
-3
|
60.00
|
|
2024-08-02
|
5
|
0
|
5
|
63.50
|
|
2024-07-29
|
2
|
0
|
2
|
63.00
|
|
2024-07-26
|
1
|
6
|
-5
|
62.90
|
| 合計 | 4364 | 4350 | 14 | |
