| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
197.00
|
|
2026-07-06
|
0
|
4
|
-4
|
186.50
|
|
2026-06-25
|
2
|
11
|
-9
|
182.50
|
|
2026-06-17
|
2
|
12
|
-10
|
191.00
|
|
2026-06-11
|
4
|
25
|
-21
|
191.00
|
|
2026-06-10
|
2
|
30
|
-28
|
184.50
|
|
2026-06-08
|
5
|
19
|
-14
|
171.50
|
|
2026-06-04
|
0
|
3
|
-3
|
166.50
|
|
2026-06-03
|
2
|
13
|
-11
|
166.50
|
|
2026-05-29
|
0
|
2
|
-2
|
156.00
|
|
2026-05-25
|
2
|
3
|
-1
|
152.00
|
|
2026-05-22
|
3
|
0
|
3
|
150.50
|
|
2026-05-21
|
0
|
7
|
-7
|
151.50
|
|
2026-05-19
|
0
|
2
|
-2
|
146.00
|
|
2026-05-15
|
3
|
0
|
3
|
149.50
|
|
2026-05-14
|
4
|
0
|
4
|
152.50
|
|
2026-05-13
|
1
|
3
|
-2
|
158.00
|
|
2026-05-11
|
0
|
3
|
-3
|
154.50
|
|
2026-05-08
|
6
|
0
|
6
|
152.00
|
|
2026-05-07
|
7
|
0
|
7
|
153.50
|
|
2026-05-06
|
60
|
1
|
59
|
156.00
|
|
2026-05-05
|
2
|
9
|
-7
|
171.00
|
|
2026-05-04
|
5
|
1
|
4
|
166.00
|
|
2026-04-30
|
11
|
5
|
6
|
166.00
|
|
2026-04-29
|
5
|
0
|
5
|
170.50
|
|
2026-04-28
|
2
|
11
|
-9
|
170.00
|
|
2026-04-24
|
15
|
1
|
14
|
169.50
|
|
2026-04-20
|
7
|
42
|
-35
|
170.00
|
|
2026-04-17
|
20
|
16
|
4
|
159.00
|
|
2026-04-16
|
37
|
12
|
25
|
161.00
|
|
2026-04-14
|
0
|
7
|
-7
|
171.50
|
|
2026-04-13
|
0
|
11
|
-11
|
156.00
|
|
2026-04-10
|
7
|
4
|
3
|
142.00
|
|
2026-04-08
|
1
|
2
|
-1
|
141.50
|
|
2026-04-07
|
1
|
0
|
1
|
140.00
|
|
2026-04-02
|
8
|
6
|
2
|
140.50
|
|
2026-03-31
|
0
|
13
|
-13
|
139.00
|
|
2026-03-27
|
6
|
0
|
6
|
141.50
|
|
2026-03-26
|
4
|
13
|
-9
|
141.00
|
|
2026-03-25
|
1
|
0
|
1
|
140.50
|
|
2026-03-24
|
3
|
2
|
1
|
138.00
|
|
2026-03-23
|
4
|
0
|
4
|
138.00
|
|
2026-03-20
|
0
|
14
|
-14
|
142.00
|
|
2026-03-19
|
2
|
0
|
2
|
137.00
|
|
2026-03-18
|
2
|
0
|
2
|
138.50
|
|
2026-03-17
|
35
|
6
|
29
|
137.00
|
|
2026-03-16
|
45
|
0
|
45
|
137.50
|
|
2026-03-13
|
2
|
1
|
1
|
140.00
|
|
2026-03-12
|
25
|
0
|
25
|
139.50
|
|
2026-03-11
|
24
|
5
|
19
|
140.00
|
|
2026-03-09
|
1
|
5
|
-4
|
134.00
|
|
2026-03-06
|
0
|
0
|
0
|
141.00
|
|
2026-03-05
|
1
|
2
|
-1
|
142.00
|
|
2026-03-04
|
4
|
0
|
4
|
139.00
|
|
2026-03-03
|
5
|
0
|
5
|
143.00
|
|
2026-02-09
|
1
|
12
|
-11
|
144.50
|
|
2026-02-06
|
3
|
2
|
1
|
137.50
|
|
2026-02-03
|
1
|
7
|
-6
|
140.00
|
|
2026-02-02
|
6
|
2
|
4
|
138.50
|
|
2026-01-29
|
6
|
1
|
5
|
145.00
|
|
2026-01-28
|
7
|
0
|
7
|
145.00
|
|
2026-01-27
|
14
|
3
|
11
|
145.50
|
|
2026-01-26
|
6
|
1
|
5
|
148.00
|
|
2026-01-23
|
14
|
1
|
13
|
150.50
|
|
2026-01-20
|
12
|
16
|
-4
|
154.50
|
|
2026-01-19
|
1
|
12
|
-11
|
157.50
|
|
2026-01-13
|
3
|
10
|
-7
|
153.00
|
|
2026-01-12
|
0
|
3
|
-3
|
149.00
|
|
2026-01-09
|
6
|
22
|
-16
|
146.00
|
|
2026-01-08
|
10
|
1
|
9
|
147.00
|
|
2026-01-07
|
27
|
14
|
13
|
152.00
|
|
2026-01-05
|
14
|
7
|
7
|
147.50
|
|
2025-12-31
|
14
|
242
|
-228
|
142.00
|
|
2025-12-30
|
2
|
35
|
-33
|
131.00
|
|
2025-12-29
|
0
|
87
|
-87
|
130.00
|
|
2025-12-26
|
0
|
39
|
-39
|
130.00
|
|
2025-12-24
|
9
|
16
|
-7
|
129.50
|
|
2025-12-23
|
2
|
0
|
2
|
129.50
|
|
2025-12-19
|
0
|
9
|
-9
|
131.50
|
|
2025-12-17
|
0
|
0
|
0
|
129.50
|
|
2025-12-16
|
11
|
0
|
11
|
129.00
|
|
2025-12-15
|
4
|
0
|
4
|
131.00
|
|
2025-12-12
|
5
|
0
|
5
|
132.50
|
|
2025-12-10
|
3
|
2
|
1
|
133.50
|
|
2025-12-09
|
5
|
0
|
5
|
135.50
|
|
2025-12-05
|
10
|
0
|
10
|
138.00
|
|
2025-12-04
|
0
|
3
|
-3
|
138.00
|
|
2025-12-03
|
3
|
7
|
-4
|
139.00
|
|
2025-12-02
|
0
|
2
|
-2
|
137.00
|
|
2025-11-25
|
0
|
2
|
-2
|
135.50
|
|
2025-11-24
|
6
|
1
|
5
|
135.50
|
|
2025-11-21
|
0
|
4
|
-4
|
132.50
|
|
2025-11-18
|
1
|
0
|
1
|
131.50
|
|
2025-11-17
|
0
|
5
|
-5
|
134.00
|
|
2025-11-12
|
1
|
10
|
-9
|
133.00
|
|
2025-11-11
|
1
|
6
|
-5
|
130.00
|
|
2025-11-05
|
5
|
23
|
-18
|
132.50
|
|
2025-11-03
|
0
|
9
|
-9
|
125.50
|
|
2025-10-29
|
0
|
6
|
-6
|
123.00
|
|
2025-10-27
|
0
|
19
|
-19
|
125.00
|
|
2025-10-23
|
1
|
3
|
-2
|
122.00
|
|
2025-10-22
|
0
|
10
|
-10
|
120.00
|
|
2025-10-21
|
0
|
12
|
-12
|
117.50
|
|
2025-10-20
|
0
|
2
|
-2
|
118.00
|
|
2025-10-16
|
0
|
7
|
-7
|
118.00
|
|
2025-10-14
|
1
|
0
|
1
|
114.50
|
|
2025-10-09
|
0
|
2
|
-2
|
117.50
|
|
2025-10-08
|
2
|
12
|
-10
|
118.50
|
|
2025-10-07
|
5
|
0
|
5
|
113.50
|
|
2025-10-02
|
0
|
9
|
-9
|
117.50
|
|
2025-09-25
|
0
|
3
|
-3
|
112.00
|
|
2025-09-19
|
2
|
0
|
2
|
112.50
|
|
2025-09-17
|
3
|
1
|
2
|
112.50
|
|
2025-09-16
|
0
|
8
|
-8
|
113.50
|
|
2025-09-15
|
2
|
5
|
-3
|
113.50
|
|
2025-09-12
|
15
|
6
|
9
|
113.50
|
|
2025-09-10
|
4
|
0
|
4
|
124.50
|
|
2025-09-09
|
6
|
1
|
5
|
126.00
|
|
2025-09-08
|
3
|
1
|
2
|
127.50
|
|
2025-09-05
|
4
|
1
|
3
|
128.50
|
|
2025-09-04
|
1
|
19
|
-18
|
130.00
|
|
2025-09-03
|
5
|
1
|
4
|
126.50
|
|
2025-09-01
|
6
|
2
|
4
|
124.50
|
|
2025-08-28
|
1
|
9
|
-8
|
126.50
|
|
2025-08-27
|
6
|
1
|
5
|
126.50
|
|
2025-08-18
|
0
|
3
|
-3
|
127.00
|
|
2025-08-13
|
2
|
6
|
-4
|
125.00
|
|
2025-08-08
|
3
|
0
|
3
|
129.50
|
|
2025-08-07
|
18
|
0
|
18
|
129.50
|
|
2025-08-04
|
0
|
8
|
-8
|
137.50
|
|
2025-08-01
|
1
|
2
|
-1
|
135.00
|
|
2025-07-31
|
4
|
1
|
3
|
135.00
|
|
2025-07-29
|
7
|
0
|
7
|
136.50
|
|
2025-07-23
|
0
|
3
|
-3
|
140.50
|
|
2025-07-22
|
6
|
3
|
3
|
136.50
|
|
2025-07-16
|
1
|
0
|
1
|
138.00
|
|
2025-07-14
|
2
|
0
|
2
|
139.50
|
|
2025-07-11
|
1
|
0
|
1
|
140.00
|
|
2025-07-08
|
5
|
0
|
5
|
139.50
|
|
2025-07-07
|
18
|
1
|
17
|
140.00
|
|
2025-07-03
|
3
|
15
|
-12
|
146.50
|
|
2025-07-02
|
2
|
5
|
-3
|
139.00
|
|
2025-06-30
|
3
|
1
|
2
|
135.00
|
|
2025-06-25
|
2
|
0
|
2
|
135.50
|
|
2025-06-24
|
7
|
0
|
7
|
133.50
|
|
2025-06-23
|
4
|
0
|
4
|
131.00
|
|
2025-06-20
|
8
|
2
|
6
|
130.50
|
|
2025-06-19
|
4
|
2
|
2
|
133.50
|
|
2025-06-17
|
1
|
0
|
1
|
134.00
|
|
2025-06-13
|
16
|
4
|
12
|
135.00
|
|
2025-06-12
|
5
|
0
|
5
|
139.00
|
|
2025-06-11
|
15
|
2
|
13
|
139.50
|
|
2025-06-05
|
3
|
0
|
3
|
143.00
|
|
2025-06-04
|
0
|
1
|
-1
|
143.50
|
|
2025-06-02
|
3
|
0
|
3
|
143.00
|
|
2025-05-28
|
6
|
0
|
6
|
144.00
|
|
2025-05-27
|
5
|
1
|
4
|
145.50
|
|
2025-05-26
|
6
|
0
|
6
|
147.00
|
|
2025-05-22
|
1
|
0
|
1
|
148.50
|
|
2025-05-20
|
3
|
0
|
3
|
148.50
|
|
2025-05-19
|
7
|
0
|
7
|
149.00
|
|
2025-05-12
|
1
|
3
|
-2
|
148.50
|
|
2025-05-08
|
10
|
0
|
10
|
145.00
|
|
2025-05-07
|
4
|
0
|
4
|
140.50
|
|
2025-05-06
|
0
|
2
|
-2
|
148.00
|
|
2025-04-28
|
5
|
1
|
4
|
150.00
|
|
2025-04-18
|
2
|
0
|
2
|
145.00
|
|
2025-04-16
|
2
|
0
|
2
|
144.50
|
|
2025-04-14
|
1
|
10
|
-9
|
142.50
|
|
2025-04-11
|
0
|
8
|
-8
|
144.50
|
|
2025-04-07
|
1
|
0
|
1
|
157.00
|
|
2025-04-01
|
0
|
5
|
-5
|
175.00
|
|
2025-03-31
|
32
|
1
|
31
|
171.00
|
|
2025-03-28
|
20
|
575
|
-555
|
171.50
|
|
2025-03-27
|
4
|
1
|
3
|
180.00
|
|
2025-03-25
|
0
|
28
|
-28
|
184.50
|
|
2025-03-24
|
0
|
4
|
-4
|
185.00
|
|
2025-03-20
|
1
|
7
|
-6
|
187.00
|
|
2025-03-18
|
3
|
0
|
3
|
185.00
|
|
2025-03-17
|
0
|
3
|
-3
|
184.00
|
|
2025-03-13
|
0
|
8
|
-8
|
187.00
|
|
2025-03-11
|
1
|
16
|
-15
|
186.50
|
|
2025-03-10
|
0
|
50
|
-50
|
188.50
|
|
2025-03-07
|
2
|
53
|
-51
|
190.00
|
|
2025-03-05
|
2
|
28
|
-26
|
187.00
|
|
2025-03-04
|
0
|
81
|
-81
|
187.00
|
|
2025-03-03
|
1
|
20
|
-19
|
186.50
|
|
2025-02-27
|
3
|
30
|
-27
|
186.00
|
|
2025-02-26
|
0
|
31
|
-31
|
187.00
|
|
2025-02-25
|
3
|
11
|
-8
|
187.00
|
|
2025-02-24
|
2
|
89
|
-87
|
188.50
|
|
2025-02-21
|
5
|
41
|
-36
|
188.00
|
|
2025-02-19
|
14
|
383
|
-369
|
188.00
|
|
2025-02-18
|
4
|
8
|
-4
|
195.00
|
|
2025-02-17
|
2
|
6
|
-4
|
195.00
|
|
2025-02-14
|
2
|
37
|
-35
|
193.50
|
|
2025-02-11
|
1
|
72
|
-71
|
198.00
|
|
2025-02-06
|
0
|
2
|
-2
|
202.50
|
|
2025-02-05
|
0
|
4
|
-4
|
199.00
|
|
2025-02-04
|
5
|
2
|
3
|
199.50
|
|
2025-02-03
|
0
|
1
|
-1
|
199.50
|
|
2025-01-21
|
0
|
2
|
-2
|
201.00
|
|
2025-01-16
|
1
|
2
|
-1
|
198.00
|
|
2025-01-15
|
0
|
0
|
0
|
196.50
|
|
2025-01-09
|
4
|
2
|
2
|
202.50
|
|
2025-01-08
|
0
|
1
|
-1
|
206.50
|
|
2024-12-24
|
0
|
1
|
-1
|
194.00
|
|
2024-12-23
|
0
|
2
|
-2
|
196.00
|
|
2024-12-19
|
2
|
4
|
-2
|
192.50
|
|
2024-12-18
|
1
|
0
|
1
|
194.00
|
|
2024-12-16
|
0
|
2
|
-2
|
196.00
|
|
2024-12-12
|
1
|
0
|
1
|
197.00
|
|
2024-12-11
|
0
|
0
|
0
|
194.00
|
|
2024-12-09
|
0
|
1
|
-1
|
199.50
|
|
2024-12-04
|
2
|
3
|
-1
|
190.50
|
|
2024-11-29
|
0
|
6
|
-6
|
196.00
|
|
2024-11-27
|
0
|
7
|
-7
|
193.50
|
|
2024-11-25
|
0
|
1
|
-1
|
196.50
|
|
2024-11-22
|
0
|
1
|
-1
|
196.00
|
|
2024-11-20
|
0
|
0
|
0
|
193.50
|
|
2024-11-19
|
1
|
0
|
1
|
192.50
|
|
2024-11-15
|
3
|
0
|
3
|
190.50
|
|
2024-11-14
|
1
|
0
|
1
|
194.00
|
|
2024-11-12
|
0
|
1
|
-1
|
195.00
|
|
2024-11-11
|
0
|
1
|
-1
|
197.00
|
|
2024-11-08
|
11
|
0
|
11
|
197.00
|
|
2024-11-07
|
5
|
0
|
5
|
198.00
|
|
2024-11-05
|
2
|
0
|
2
|
195.50
|
|
2024-11-04
|
6
|
0
|
6
|
199.00
|
|
2024-11-01
|
9
|
0
|
9
|
203.50
|
|
2024-10-30
|
2
|
6
|
-4
|
209.50
|
|
2024-10-28
|
1
|
0
|
1
|
217.50
|
|
2024-10-25
|
0
|
0
|
0
|
222.50
|
|
2024-10-24
|
0
|
3
|
-3
|
221.00
|
|
2024-10-11
|
1
|
0
|
1
|
215.00
|
|
2024-10-09
|
0
|
6
|
-6
|
214.00
|
|
2024-09-30
|
4
|
2
|
2
|
191.50
|
|
2024-09-27
|
3
|
0
|
3
|
190.00
|
|
2024-09-25
|
1
|
0
|
1
|
193.00
|
|
2024-09-24
|
1
|
0
|
1
|
192.00
|
|
2024-09-23
|
1
|
0
|
1
|
194.50
|
|
2024-09-20
|
1
|
0
|
1
|
193.50
|
|
2024-09-18
|
0
|
0
|
0
|
191.00
|
|
2024-09-13
|
0
|
1
|
-1
|
190.00
|
|
2024-09-11
|
4
|
0
|
4
|
191.00
|
|
2024-09-10
|
2
|
10
|
-8
|
195.00
|
|
2024-09-09
|
1
|
10
|
-9
|
197.50
|
|
2024-09-05
|
1
|
0
|
1
|
198.00
|
|
2024-09-04
|
4
|
0
|
4
|
199.00
|
|
2024-08-30
|
1
|
0
|
1
|
201.50
|
|
2024-08-29
|
0
|
0
|
0
|
201.50
|
|
2024-08-27
|
2
|
5
|
-3
|
203.00
|
|
2024-08-26
|
2
|
1
|
1
|
203.00
|
|
2024-08-22
|
1
|
0
|
1
|
202.50
|
|
2024-08-21
|
1
|
0
|
1
|
202.50
|
|
2024-08-16
|
2
|
0
|
2
|
203.50
|
|
2024-08-15
|
3
|
0
|
3
|
205.00
|
|
2024-08-14
|
0
|
4
|
-4
|
214.00
|
|
2024-08-07
|
0
|
6
|
-6
|
209.50
|
|
2024-08-06
|
1
|
11
|
-10
|
199.00
|
|
2024-08-05
|
1
|
0
|
1
|
199.00
|
|
2024-08-02
|
4
|
0
|
4
|
209.00
|
|
2024-07-29
|
0
|
2
|
-2
|
211.50
|
|
2024-07-26
|
1
|
0
|
1
|
209.00
|
|
2024-07-23
|
0
|
3
|
-3
|
212.00
|
| 合計 | 1068 | 2878 | -1810 | |
