| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
19.35
|
|
2026-07-21
|
0
|
5
|
-5
|
19.40
|
|
2026-07-17
|
19
|
1
|
18
|
19.20
|
|
2026-07-16
|
4
|
0
|
4
|
19.85
|
|
2026-07-15
|
0
|
4
|
-4
|
20.00
|
|
2026-07-14
|
22
|
8
|
14
|
19.80
|
|
2026-07-13
|
9
|
1
|
8
|
20.05
|
|
2026-07-09
|
10
|
0
|
10
|
20.25
|
|
2026-07-08
|
18
|
1
|
17
|
20.45
|
|
2026-07-06
|
25
|
11
|
14
|
21.00
|
|
2026-07-02
|
14
|
39
|
-25
|
23.00
|
|
2026-06-29
|
16
|
4
|
12
|
23.00
|
|
2026-06-24
|
0
|
5
|
-5
|
23.15
|
|
2026-06-23
|
12
|
0
|
12
|
23.05
|
|
2026-06-22
|
43
|
19
|
24
|
23.55
|
|
2026-06-18
|
14
|
5
|
9
|
23.00
|
|
2026-06-17
|
1
|
26
|
-25
|
23.05
|
|
2026-06-11
|
10
|
0
|
10
|
22.05
|
|
2026-06-09
|
10
|
2
|
8
|
22.55
|
|
2026-06-08
|
11
|
4
|
7
|
22.25
|
|
2026-06-02
|
20
|
5
|
15
|
22.35
|
|
2026-05-29
|
0
|
14
|
-14
|
22.25
|
|
2026-05-25
|
1
|
27
|
-26
|
22.25
|
|
2026-05-19
|
1
|
10
|
-9
|
21.55
|
|
2026-05-15
|
8
|
16
|
-8
|
21.80
|
|
2026-05-13
|
24
|
0
|
24
|
22.05
|
|
2026-05-12
|
6
|
0
|
6
|
22.20
|
|
2026-05-08
|
21
|
0
|
21
|
22.10
|
|
2026-05-07
|
5
|
12
|
-7
|
22.30
|
|
2026-05-06
|
39
|
1
|
38
|
22.20
|
|
2026-04-27
|
36
|
14
|
22
|
22.30
|
|
2026-04-24
|
5
|
0
|
5
|
22.55
|
|
2026-04-17
|
14
|
5
|
9
|
23.20
|
|
2026-04-15
|
14
|
4
|
10
|
22.85
|
|
2026-04-14
|
16
|
0
|
16
|
22.90
|
|
2026-04-07
|
5
|
0
|
5
|
22.40
|
|
2026-03-31
|
6
|
0
|
6
|
22.35
|
|
2026-03-25
|
8
|
0
|
8
|
23.30
|
|
2026-03-23
|
10
|
1
|
9
|
22.75
|
|
2026-03-18
|
31
|
5
|
26
|
23.25
|
|
2026-03-17
|
0
|
27
|
-27
|
23.35
|
|
2026-03-16
|
31
|
2
|
29
|
23.00
|
|
2026-03-13
|
8
|
2
|
6
|
23.15
|
|
2026-03-09
|
20
|
4
|
16
|
22.30
|
|
2026-03-03
|
5
|
31
|
-26
|
23.85
|
|
2026-02-26
|
3
|
19
|
-16
|
24.60
|
|
2026-02-24
|
13
|
3
|
10
|
24.85
|
|
2026-02-11
|
6
|
0
|
6
|
24.70
|
|
2026-01-21
|
4
|
46
|
-42
|
25.00
|
|
2026-01-20
|
23
|
3
|
20
|
24.70
|
|
2026-01-16
|
0
|
19
|
-19
|
23.75
|
|
2026-01-14
|
2
|
18
|
-16
|
23.65
|
|
2026-01-12
|
11
|
1
|
10
|
23.55
|
|
2026-01-08
|
4
|
31
|
-27
|
23.60
|
|
2025-12-31
|
5
|
0
|
5
|
24.15
|
|
2025-12-22
|
27
|
10
|
17
|
24.90
|
|
2025-12-01
|
46
|
24
|
22
|
25.10
|
|
2025-11-18
|
13
|
45
|
-32
|
23.90
|
|
2025-11-13
|
3
|
34
|
-31
|
24.00
|
|
2025-11-10
|
8
|
32
|
-24
|
23.20
|
|
2025-11-06
|
1
|
13
|
-12
|
21.90
|
|
2025-11-05
|
11
|
3
|
8
|
21.60
|
|
2025-10-30
|
2
|
21
|
-19
|
21.20
|
|
2025-10-29
|
0
|
13
|
-13
|
21.30
|
|
2025-10-27
|
10
|
23
|
-13
|
21.25
|
|
2025-10-23
|
11
|
0
|
11
|
21.45
|
|
2025-10-09
|
13
|
2
|
11
|
22.50
|
|
2025-09-30
|
23
|
2
|
21
|
22.10
|
|
2025-08-27
|
0
|
4
|
-4
|
20.85
|
|
2025-07-31
|
3
|
19
|
-16
|
20.80
|
|
2025-07-30
|
1
|
8
|
-7
|
21.10
|
|
2025-07-29
|
4
|
20
|
-16
|
20.95
|
|
2025-07-24
|
7
|
0
|
7
|
21.55
|
|
2025-07-23
|
14
|
0
|
14
|
21.75
|
|
2025-07-22
|
0
|
9
|
-9
|
21.45
|
|
2025-07-17
|
1
|
16
|
-15
|
21.65
|
|
2025-07-16
|
14
|
10
|
4
|
21.55
|
|
2025-07-15
|
7
|
3
|
4
|
21.55
|
|
2025-07-10
|
18
|
11
|
7
|
21.50
|
|
2025-07-09
|
7
|
0
|
7
|
21.55
|
|
2025-07-08
|
0
|
10
|
-10
|
21.35
|
|
2025-07-04
|
13
|
3
|
10
|
21.30
|
|
2025-07-02
|
8
|
4
|
4
|
21.40
|
|
2025-06-30
|
19
|
0
|
19
|
22.65
|
|
2025-06-27
|
21
|
0
|
21
|
22.95
|
|
2025-06-17
|
11
|
2
|
9
|
23.15
|
|
2025-06-09
|
11
|
30
|
-19
|
22.85
|
|
2025-06-04
|
18
|
3
|
15
|
23.50
|
|
2025-06-03
|
0
|
8
|
-8
|
23.00
|
|
2025-06-02
|
27
|
0
|
27
|
23.30
|
|
2025-05-27
|
3
|
20
|
-17
|
23.80
|
|
2025-05-26
|
7
|
35
|
-28
|
23.90
|
|
2025-05-19
|
7
|
54
|
-47
|
24.10
|
|
2025-05-15
|
86
|
22
|
64
|
24.15
|
|
2025-05-08
|
0
|
19
|
-19
|
22.50
|
|
2025-04-11
|
44
|
28
|
16
|
19.45
|
|
2025-03-14
|
2
|
8
|
-6
|
21.75
|
|
2025-03-03
|
18
|
0
|
18
|
20.85
|
|
2025-02-27
|
10
|
2
|
8
|
20.80
|
|
2025-02-21
|
3
|
13
|
-10
|
21.30
|
|
2025-02-19
|
7
|
24
|
-17
|
21.10
|
|
2025-02-18
|
4
|
28
|
-24
|
20.65
|
|
2025-02-17
|
2
|
15
|
-13
|
20.65
|
|
2025-02-14
|
1
|
11
|
-10
|
20.70
|
|
2025-02-10
|
29
|
12
|
17
|
20.35
|
|
2025-02-06
|
10
|
24
|
-14
|
20.70
|
|
2025-02-05
|
3
|
32
|
-29
|
20.50
|
|
2025-01-21
|
12
|
4
|
8
|
19.65
|
|
2025-01-20
|
6
|
52
|
-46
|
19.55
|
|
2025-01-16
|
7
|
30
|
-23
|
19.55
|
|
2025-01-08
|
12
|
51
|
-39
|
21.20
|
|
2025-01-07
|
32
|
19
|
13
|
21.05
|
|
2025-01-03
|
96
|
51
|
45
|
20.80
|
|
2024-12-26
|
3
|
41
|
-38
|
20.40
|
|
2024-12-24
|
9
|
3
|
6
|
20.60
|
|
2024-12-23
|
2
|
15
|
-13
|
20.75
|
|
2024-12-16
|
151
|
111
|
40
|
23.20
|
|
2024-12-12
|
16
|
29
|
-13
|
22.80
|
|
2024-12-11
|
21
|
35
|
-14
|
23.25
|
|
2024-12-06
|
18
|
48
|
-30
|
22.95
|
|
2024-12-05
|
54
|
79
|
-25
|
23.65
|
|
2024-12-04
|
166
|
94
|
72
|
24.00
|
|
2024-11-29
|
26
|
8
|
18
|
22.90
|
|
2024-11-27
|
19
|
56
|
-37
|
22.25
|
|
2024-11-26
|
40
|
58
|
-18
|
22.30
|
|
2024-11-25
|
19
|
48
|
-29
|
22.30
|
|
2024-11-22
|
121
|
170
|
-49
|
22.45
|
|
2024-11-21
|
24
|
70
|
-46
|
22.50
|
|
2024-11-19
|
114
|
62
|
52
|
22.20
|
|
2024-11-18
|
38
|
87
|
-49
|
22.15
|
|
2024-11-07
|
134
|
98
|
36
|
22.10
|
|
2024-11-05
|
716
|
619
|
97
|
21.60
|
|
2024-11-04
|
39
|
93
|
-54
|
22.20
|
|
2024-10-30
|
6
|
19
|
-13
|
19.70
|
|
2024-10-28
|
27
|
54
|
-27
|
20.10
|
|
2024-10-25
|
71
|
92
|
-21
|
20.75
|
|
2024-10-22
|
407
|
268
|
139
|
21.75
|
|
2024-10-21
|
66
|
47
|
19
|
19.95
|
|
2024-10-18
|
8
|
1
|
7
|
18.90
|
|
2024-10-14
|
28
|
5
|
23
|
19.00
|
|
2024-10-09
|
3
|
8
|
-5
|
18.95
|
|
2024-10-08
|
6
|
14
|
-8
|
18.95
|
|
2024-10-07
|
11
|
32
|
-21
|
19.20
|
|
2024-10-01
|
1
|
3
|
-2
|
18.90
|
|
2024-09-27
|
8
|
0
|
8
|
19.05
|
|
2024-09-13
|
0
|
2
|
-2
|
18.35
|
|
2024-09-11
|
5
|
0
|
5
|
18.05
|
|
2024-09-09
|
1
|
7
|
-6
|
18.35
|
|
2024-09-06
|
4
|
0
|
4
|
18.40
|
|
2024-09-05
|
4
|
16
|
-12
|
18.60
|
|
2024-09-03
|
55
|
25
|
30
|
18.80
|
|
2024-08-27
|
2
|
0
|
2
|
17.95
|
|
2024-08-23
|
0
|
6
|
-6
|
17.75
|
|
2024-08-22
|
6
|
0
|
6
|
17.80
|
|
2024-08-16
|
0
|
2
|
-2
|
17.80
|
|
2024-07-30
|
0
|
6
|
-6
|
17.75
|
|
2024-07-26
|
0
|
7
|
-7
|
17.65
|
| 合計 | 3865 | 3834 | 31 | |
