| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
54.90
|
|
2026-07-21
|
12
|
7
|
5
|
52.60
|
|
2026-07-17
|
7
|
1
|
6
|
54.00
|
|
2026-07-16
|
2
|
38
|
-36
|
57.60
|
|
2026-07-15
|
29
|
11
|
18
|
58.00
|
|
2026-07-14
|
14
|
25
|
-11
|
56.60
|
|
2026-07-09
|
16
|
0
|
16
|
61.20
|
|
2026-07-08
|
2
|
18
|
-16
|
60.70
|
|
2026-07-07
|
4
|
1
|
3
|
58.20
|
|
2026-07-06
|
7
|
19
|
-12
|
59.00
|
|
2026-07-03
|
3
|
5
|
-2
|
62.20
|
|
2026-07-02
|
18
|
44
|
-26
|
60.90
|
|
2026-06-29
|
53
|
12
|
41
|
69.80
|
|
2026-06-26
|
51
|
28
|
23
|
63.50
|
|
2026-06-25
|
22
|
6
|
16
|
57.80
|
|
2026-06-24
|
18
|
2
|
16
|
52.60
|
|
2026-06-23
|
46
|
5
|
41
|
47.90
|
|
2026-06-22
|
23
|
9
|
14
|
43.55
|
|
2026-06-18
|
17
|
0
|
17
|
40.15
|
|
2026-06-17
|
4
|
0
|
4
|
40.15
|
|
2026-06-16
|
8
|
69
|
-61
|
36.50
|
|
2026-06-15
|
9
|
46
|
-37
|
36.05
|
|
2026-06-12
|
0
|
60
|
-60
|
36.00
|
|
2026-06-11
|
1
|
25
|
-24
|
37.00
|
|
2026-06-10
|
17
|
31
|
-14
|
37.10
|
|
2026-06-09
|
9
|
27
|
-18
|
40.30
|
|
2026-06-08
|
6
|
0
|
6
|
41.00
|
|
2026-06-03
|
60
|
2
|
58
|
56.10
|
|
2026-06-02
|
13
|
7
|
6
|
60.60
|
|
2026-05-29
|
2
|
11
|
-9
|
52.20
|
|
2026-05-28
|
62
|
8
|
54
|
49.00
|
|
2026-05-27
|
13
|
1
|
12
|
51.70
|
|
2026-05-26
|
28
|
7
|
21
|
47.00
|
|
2026-05-25
|
53
|
6
|
47
|
42.75
|
|
2026-05-21
|
8
|
13
|
-5
|
35.40
|
|
2026-05-18
|
0
|
7
|
-7
|
26.65
|
|
2026-05-15
|
11
|
54
|
-43
|
24.25
|
|
2026-05-12
|
2
|
3
|
-1
|
22.50
|
|
2026-05-08
|
8
|
15
|
-7
|
22.50
|
|
2026-05-06
|
2
|
6
|
-4
|
21.75
|
|
2026-05-04
|
3
|
0
|
3
|
21.90
|
|
2026-04-28
|
27
|
1
|
26
|
23.45
|
|
2026-04-27
|
25
|
5
|
20
|
23.50
|
|
2026-04-24
|
60
|
6
|
54
|
23.90
|
|
2026-04-22
|
9
|
2
|
7
|
23.80
|
|
2026-04-21
|
93
|
58
|
35
|
23.75
|
|
2026-04-20
|
34
|
17
|
17
|
23.90
|
|
2026-04-17
|
68
|
21
|
47
|
24.40
|
|
2026-04-16
|
9
|
7
|
2
|
23.95
|
|
2026-04-15
|
3
|
1
|
2
|
24.00
|
|
2026-04-14
|
1
|
0
|
1
|
24.25
|
|
2026-04-13
|
16
|
8
|
8
|
24.00
|
|
2026-04-10
|
8
|
40
|
-32
|
26.25
|
|
2026-04-09
|
1
|
3
|
-2
|
23.90
|
|
2026-04-08
|
14
|
3
|
11
|
23.95
|
|
2026-04-02
|
18
|
1
|
17
|
24.55
|
|
2026-04-01
|
3
|
5
|
-2
|
24.05
|
|
2026-03-30
|
1
|
2
|
-1
|
24.60
|
|
2026-03-27
|
20
|
1
|
19
|
24.95
|
|
2026-03-26
|
3
|
1
|
2
|
24.05
|
|
2026-03-24
|
11
|
1
|
10
|
23.95
|
|
2026-03-23
|
8
|
5
|
3
|
24.25
|
|
2026-03-20
|
11
|
5
|
6
|
25.00
|
|
2026-03-19
|
7
|
2
|
5
|
25.30
|
|
2026-03-17
|
14
|
13
|
1
|
25.15
|
|
2026-03-16
|
10
|
0
|
10
|
24.75
|
|
2026-03-13
|
1
|
3
|
-2
|
24.70
|
|
2026-03-12
|
1
|
0
|
1
|
23.90
|
|
2026-03-09
|
1
|
0
|
1
|
24.05
|
|
2026-03-06
|
0
|
15
|
-15
|
24.90
|
|
2026-02-26
|
2
|
298
|
-296
|
26.35
|
|
2026-02-25
|
14
|
12
|
2
|
26.65
|
|
2026-02-24
|
6
|
0
|
6
|
26.90
|
|
2026-02-23
|
2
|
0
|
2
|
28.00
|
|
2026-02-11
|
10
|
2
|
8
|
27.90
|
|
2026-02-09
|
2
|
173
|
-171
|
28.05
|
|
2026-02-06
|
28
|
0
|
28
|
28.90
|
|
2026-02-05
|
6
|
4
|
2
|
28.80
|
|
2026-02-04
|
5
|
0
|
5
|
28.85
|
|
2026-02-03
|
14
|
16
|
-2
|
28.60
|
|
2026-01-30
|
62
|
41
|
21
|
30.95
|
|
2026-01-29
|
7
|
2
|
5
|
31.00
|
|
2026-01-28
|
43
|
62
|
-19
|
32.30
|
|
2026-01-27
|
2
|
3
|
-1
|
31.10
|
|
2026-01-21
|
0
|
2
|
-2
|
31.70
|
|
2026-01-20
|
0
|
0
|
0
|
31.75
|
|
2026-01-16
|
89
|
67
|
22
|
31.60
|
|
2026-01-13
|
13
|
2
|
11
|
32.45
|
|
2026-01-12
|
3
|
0
|
3
|
35.25
|
|
2026-01-09
|
5
|
3
|
2
|
36.50
|
|
2026-01-08
|
50
|
10
|
40
|
36.15
|
|
2026-01-07
|
12
|
1
|
11
|
36.00
|
|
2026-01-05
|
26
|
2
|
24
|
37.00
|
|
2025-12-31
|
0
|
0
|
0
|
36.15
|
|
2025-12-30
|
0
|
1
|
-1
|
36.30
|
|
2025-12-29
|
6
|
0
|
6
|
37.00
|
|
2025-12-26
|
0
|
0
|
0
|
37.10
|
|
2025-12-24
|
25
|
2
|
23
|
37.00
|
|
2025-12-23
|
1
|
0
|
1
|
36.05
|
|
2025-12-22
|
1
|
1
|
0
|
36.40
|
|
2025-12-17
|
25
|
2
|
23
|
37.00
|
|
2025-12-16
|
2
|
0
|
2
|
35.95
|
|
2025-12-15
|
0
|
1
|
-1
|
36.45
|
|
2025-12-12
|
14
|
1
|
13
|
37.00
|
|
2025-12-11
|
5
|
1
|
4
|
36.50
|
|
2025-12-10
|
0
|
0
|
0
|
37.15
|
|
2025-12-08
|
28
|
2
|
26
|
37.65
|
|
2025-12-05
|
19
|
5
|
14
|
37.65
|
|
2025-12-04
|
0
|
2
|
-2
|
37.10
|
|
2025-12-03
|
0
|
2
|
-2
|
37.10
|
|
2025-12-02
|
1
|
0
|
1
|
37.50
|
|
2025-11-28
|
0
|
1
|
-1
|
38.35
|
|
2025-11-27
|
18
|
29
|
-11
|
38.60
|
|
2025-11-25
|
0
|
0
|
0
|
37.75
|
|
2025-11-24
|
47
|
26
|
21
|
38.35
|
|
2025-11-20
|
57
|
0
|
57
|
37.75
|
|
2025-11-19
|
1
|
0
|
1
|
37.85
|
|
2025-11-18
|
7
|
1
|
6
|
38.15
|
|
2025-11-14
|
35
|
15
|
20
|
38.70
|
|
2025-11-13
|
0
|
0
|
0
|
38.70
|
|
2025-11-11
|
1
|
0
|
1
|
38.70
|
|
2025-11-10
|
1
|
1
|
0
|
38.70
|
|
2025-11-06
|
0
|
0
|
0
|
38.70
|
|
2025-11-05
|
0
|
1
|
-1
|
38.65
|
|
2025-11-03
|
8
|
0
|
8
|
38.70
|
|
2025-10-31
|
11
|
11
|
0
|
38.85
|
|
2025-10-30
|
13
|
2
|
11
|
38.70
|
|
2025-10-29
|
0
|
2
|
-2
|
38.70
|
|
2025-10-28
|
5
|
0
|
5
|
38.70
|
|
2025-10-27
|
2
|
1
|
1
|
38.70
|
|
2025-10-23
|
6
|
2
|
4
|
38.75
|
|
2025-10-22
|
1
|
0
|
1
|
39.15
|
|
2025-10-21
|
6
|
0
|
6
|
38.75
|
|
2025-10-17
|
8
|
0
|
8
|
38.80
|
|
2025-10-15
|
0
|
1
|
-1
|
39.75
|
|
2025-10-14
|
25
|
1
|
24
|
38.70
|
|
2025-10-09
|
0
|
5
|
-5
|
40.60
|
|
2025-10-03
|
2
|
1
|
1
|
42.40
|
|
2025-10-02
|
37
|
16
|
21
|
42.65
|
|
2025-10-01
|
0
|
0
|
0
|
41.80
|
|
2025-09-24
|
0
|
1
|
-1
|
43.30
|
|
2025-09-23
|
3
|
23
|
-20
|
42.75
|
|
2025-09-22
|
10
|
5
|
5
|
42.65
|
|
2025-09-19
|
8
|
0
|
8
|
42.80
|
|
2025-09-17
|
0
|
2
|
-2
|
40.60
|
|
2025-09-12
|
0
|
1
|
-1
|
39.90
|
|
2025-09-11
|
1
|
3
|
-2
|
39.55
|
|
2025-09-09
|
6
|
2
|
4
|
40.10
|
|
2025-09-08
|
0
|
2
|
-2
|
40.00
|
|
2025-09-04
|
0
|
1
|
-1
|
39.15
|
|
2025-09-03
|
0
|
0
|
0
|
38.95
|
|
2025-09-01
|
0
|
0
|
0
|
38.85
|
|
2025-08-29
|
0
|
1
|
-1
|
38.75
|
|
2025-08-27
|
0
|
1
|
-1
|
38.80
|
|
2025-08-25
|
10
|
0
|
10
|
39.15
|
|
2025-08-22
|
0
|
0
|
0
|
38.80
|
|
2025-08-21
|
1
|
0
|
1
|
39.05
|
|
2025-08-19
|
1
|
2
|
-1
|
38.85
|
|
2025-08-15
|
0
|
3
|
-3
|
38.80
|
|
2025-08-13
|
1
|
0
|
1
|
38.75
|
|
2025-08-07
|
0
|
1
|
-1
|
38.80
|
|
2025-08-05
|
0
|
2
|
-2
|
39.75
|
|
2025-07-30
|
1
|
0
|
1
|
39.20
|
|
2025-07-28
|
3
|
7
|
-4
|
39.20
|
|
2025-07-25
|
1
|
0
|
1
|
39.40
|
|
2025-07-23
|
6
|
0
|
6
|
39.80
|
|
2025-07-18
|
27
|
33
|
-6
|
41.65
|
|
2025-07-17
|
21
|
0
|
21
|
40.80
|
|
2025-07-16
|
14
|
47
|
-33
|
42.15
|
|
2025-07-15
|
2
|
4
|
-2
|
38.85
|
|
2025-07-11
|
1
|
0
|
1
|
38.85
|
|
2025-07-09
|
0
|
1
|
-1
|
38.90
|
|
2025-07-08
|
0
|
13
|
-13
|
38.85
|
|
2025-07-07
|
0
|
0
|
0
|
39.20
|
|
2025-07-04
|
3
|
1
|
2
|
39.45
|
|
2025-07-01
|
10
|
0
|
10
|
40.05
|
|
2025-06-27
|
25
|
28
|
-3
|
40.90
|
|
2025-06-26
|
47
|
36
|
11
|
41.85
|
|
2025-06-25
|
104
|
75
|
29
|
45.70
|
|
2025-06-24
|
43
|
123
|
-80
|
42.55
|
|
2025-06-23
|
48
|
3
|
45
|
38.70
|
|
2025-06-20
|
6
|
2
|
4
|
38.95
|
|
2025-06-17
|
2
|
0
|
2
|
39.05
|
|
2025-06-16
|
0
|
1
|
-1
|
38.85
|
|
2025-06-13
|
1
|
0
|
1
|
39.60
|
|
2025-06-12
|
11
|
0
|
11
|
39.75
|
|
2025-06-10
|
42
|
21
|
21
|
40.70
|
|
2025-06-09
|
1
|
0
|
1
|
39.80
|
|
2025-06-03
|
6
|
7
|
-1
|
40.45
|
|
2025-05-28
|
1
|
0
|
1
|
40.95
|
|
2025-05-23
|
0
|
1
|
-1
|
41.00
|
|
2025-05-22
|
1
|
0
|
1
|
41.70
|
|
2025-05-19
|
1
|
0
|
1
|
41.60
|
|
2025-05-15
|
1
|
0
|
1
|
42.70
|
|
2025-05-12
|
3
|
6
|
-3
|
43.35
|
|
2025-05-09
|
2
|
6
|
-4
|
44.55
|
|
2025-05-06
|
3
|
13
|
-10
|
44.60
|
|
2025-05-05
|
6
|
2
|
4
|
46.75
|
|
2025-05-02
|
3
|
1
|
2
|
47.20
|
|
2025-04-30
|
11
|
47
|
-36
|
47.85
|
|
2025-04-29
|
2
|
59
|
-57
|
44.80
|
|
2025-04-28
|
1
|
0
|
1
|
40.75
|
|
2025-04-25
|
1
|
7
|
-6
|
41.00
|
|
2025-04-24
|
4
|
13
|
-9
|
41.10
|
|
2025-04-23
|
0
|
14
|
-14
|
41.80
|
|
2025-04-22
|
0
|
2
|
-2
|
38.00
|
|
2025-04-21
|
2
|
0
|
2
|
37.90
|
|
2025-04-18
|
0
|
0
|
0
|
40.30
|
|
2025-04-17
|
1
|
0
|
1
|
40.00
|
|
2025-04-16
|
1
|
1
|
0
|
40.45
|
|
2025-04-14
|
8
|
6
|
2
|
41.25
|
|
2025-04-11
|
4
|
8
|
-4
|
41.25
|
|
2025-04-08
|
14
|
3
|
11
|
40.00
|
|
2025-04-02
|
0
|
10
|
-10
|
48.70
|
|
2025-04-01
|
0
|
3
|
-3
|
48.80
|
|
2025-03-31
|
4
|
1
|
3
|
46.55
|
|
2025-03-28
|
14
|
2
|
12
|
51.70
|
|
2025-03-27
|
2
|
0
|
2
|
50.50
|
|
2025-03-24
|
1
|
0
|
1
|
51.80
|
|
2025-03-21
|
2
|
0
|
2
|
52.60
|
|
2025-03-18
|
3
|
5
|
-2
|
54.30
|
|
2025-03-17
|
6
|
2
|
4
|
54.10
|
|
2025-03-14
|
0
|
0
|
0
|
55.00
|
|
2025-03-13
|
0
|
1
|
-1
|
55.00
|
|
2025-03-10
|
0
|
1
|
-1
|
56.10
|
|
2025-03-07
|
1
|
0
|
1
|
56.20
|
|
2025-03-06
|
0
|
0
|
0
|
57.10
|
|
2025-03-05
|
1
|
0
|
1
|
57.30
|
|
2025-03-04
|
0
|
0
|
0
|
56.80
|
|
2025-03-03
|
5
|
0
|
5
|
56.70
|
|
2025-02-27
|
8
|
0
|
8
|
56.80
|
|
2025-02-19
|
3
|
13
|
-10
|
62.00
|
|
2025-02-18
|
130
|
3
|
127
|
58.00
|
|
2025-02-17
|
4
|
3
|
1
|
57.60
|
|
2025-02-14
|
2
|
13
|
-11
|
57.30
|
|
2025-02-11
|
3
|
0
|
3
|
57.10
|
|
2025-02-10
|
2
|
1
|
1
|
57.10
|
|
2025-02-06
|
9
|
1
|
8
|
57.30
|
|
2025-02-05
|
0
|
1
|
-1
|
57.50
|
|
2025-02-03
|
0
|
5
|
-5
|
57.90
|
|
2025-01-22
|
5
|
3
|
2
|
57.70
|
|
2025-01-20
|
1
|
2
|
-1
|
56.80
|
|
2025-01-16
|
0
|
0
|
0
|
56.80
|
|
2025-01-15
|
1
|
1
|
0
|
56.60
|
|
2025-01-14
|
0
|
1
|
-1
|
57.50
|
|
2025-01-13
|
5
|
3
|
2
|
57.00
|
|
2025-01-09
|
0
|
2
|
-2
|
60.00
|
|
2025-01-07
|
2
|
1
|
1
|
59.70
|
|
2024-12-31
|
2
|
0
|
2
|
60.90
|
|
2024-12-30
|
0
|
0
|
0
|
61.10
|
|
2024-12-26
|
1
|
0
|
1
|
60.90
|
|
2024-12-25
|
4
|
2
|
2
|
61.60
|
|
2024-12-24
|
3
|
0
|
3
|
59.30
|
|
2024-12-19
|
0
|
0
|
0
|
58.80
|
|
2024-12-18
|
2
|
1
|
1
|
59.40
|
|
2024-12-12
|
4
|
1
|
3
|
62.30
|
|
2024-12-02
|
0
|
6
|
-6
|
62.50
|
|
2024-11-27
|
0
|
2
|
-2
|
63.80
|
|
2024-11-20
|
6
|
9
|
-3
|
64.10
|
|
2024-11-14
|
2
|
0
|
2
|
54.20
|
|
2024-11-13
|
0
|
1
|
-1
|
57.40
|
|
2024-11-12
|
1
|
0
|
1
|
58.00
|
|
2024-11-11
|
2
|
0
|
2
|
57.90
|
|
2024-11-08
|
0
|
1
|
-1
|
58.70
|
|
2024-11-07
|
1
|
0
|
1
|
59.60
|
|
2024-11-05
|
1
|
0
|
1
|
59.00
|
|
2024-11-04
|
2
|
2
|
0
|
59.70
|
|
2024-10-30
|
2
|
0
|
2
|
59.20
|
|
2024-10-29
|
6
|
1
|
5
|
59.20
|
|
2024-10-25
|
4
|
0
|
4
|
61.60
|
|
2024-10-24
|
1
|
0
|
1
|
61.60
|
|
2024-10-23
|
2
|
0
|
2
|
62.30
|
|
2024-10-22
|
2
|
0
|
2
|
61.70
|
|
2024-10-18
|
1
|
0
|
1
|
63.50
|
|
2024-10-17
|
1
|
0
|
1
|
63.60
|
|
2024-10-11
|
1
|
0
|
1
|
64.00
|
|
2024-10-09
|
2
|
0
|
2
|
63.90
|
|
2024-10-08
|
0
|
1
|
-1
|
64.40
|
|
2024-10-07
|
1
|
0
|
1
|
64.50
|
|
2024-10-04
|
1
|
0
|
1
|
64.80
|
|
2024-10-01
|
1
|
0
|
1
|
66.00
|
|
2024-09-26
|
0
|
2
|
-2
|
66.50
|
|
2024-09-25
|
10
|
0
|
10
|
67.10
|
|
2024-09-20
|
0
|
7
|
-7
|
67.00
|
|
2024-09-19
|
5
|
2
|
3
|
67.50
|
|
2024-09-18
|
2
|
1
|
1
|
66.10
|
|
2024-09-11
|
2
|
0
|
2
|
65.00
|
|
2024-09-05
|
0
|
0
|
0
|
67.50
|
|
2024-08-30
|
2
|
0
|
2
|
68.10
|
|
2024-08-28
|
0
|
0
|
0
|
69.40
|
|
2024-08-26
|
0
|
2
|
-2
|
69.70
|
|
2024-08-23
|
0
|
1
|
-1
|
69.20
|
|
2024-08-22
|
1
|
0
|
1
|
68.90
|
|
2024-08-21
|
1
|
0
|
1
|
68.60
|
|
2024-08-19
|
0
|
3
|
-3
|
69.40
|
|
2024-08-15
|
10
|
3
|
7
|
67.10
|
|
2024-08-14
|
5
|
2
|
3
|
68.50
|
|
2024-08-12
|
5
|
3
|
2
|
63.30
|
|
2024-08-09
|
2
|
0
|
2
|
62.00
|
|
2024-08-07
|
0
|
1
|
-1
|
63.00
|
|
2024-08-06
|
7
|
0
|
7
|
61.00
|
|
2024-07-31
|
0
|
0
|
0
|
68.40
|
| 合計 | 2821 | 2466 | 355 | |
