| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
8
|
-6
|
26.15
|
|
2026-07-20
|
13
|
23
|
-10
|
25.55
|
|
2026-07-17
|
28
|
12
|
16
|
26.25
|
|
2026-07-16
|
20
|
34
|
-14
|
28.05
|
|
2026-07-13
|
15
|
25
|
-10
|
29.50
|
|
2026-07-09
|
16
|
38
|
-22
|
29.95
|
|
2026-07-08
|
23
|
45
|
-22
|
29.95
|
|
2026-07-07
|
58
|
44
|
14
|
30.50
|
|
2026-07-06
|
68
|
54
|
14
|
31.55
|
|
2026-07-03
|
62
|
41
|
21
|
31.75
|
|
2026-07-02
|
156
|
44
|
112
|
32.85
|
|
2026-07-01
|
45
|
85
|
-40
|
34.40
|
|
2026-06-26
|
69
|
37
|
32
|
32.55
|
|
2026-06-23
|
63
|
35
|
28
|
37.00
|
|
2026-06-18
|
26
|
11
|
15
|
37.90
|
|
2026-06-17
|
18
|
35
|
-17
|
37.30
|
|
2026-06-15
|
19
|
77
|
-58
|
35.60
|
|
2026-06-12
|
36
|
15
|
21
|
32.40
|
|
2026-06-11
|
26
|
298
|
-272
|
32.45
|
|
2026-06-10
|
123
|
92
|
31
|
32.45
|
|
2026-06-09
|
312
|
109
|
203
|
36.05
|
|
2026-06-02
|
0
|
51
|
-51
|
22.55
|
|
2026-06-01
|
0
|
17
|
-17
|
20.50
|
|
2026-05-29
|
10
|
24
|
-14
|
18.65
|
|
2026-05-28
|
2
|
15
|
-13
|
18.65
|
|
2026-05-27
|
31
|
10
|
21
|
18.40
|
|
2026-05-22
|
7
|
18
|
-11
|
19.20
|
|
2026-05-19
|
2
|
0
|
2
|
17.80
|
|
2026-05-18
|
10
|
15
|
-5
|
18.00
|
|
2026-05-15
|
6
|
0
|
6
|
17.80
|
|
2026-05-14
|
11
|
16
|
-5
|
18.00
|
|
2026-05-12
|
28
|
15
|
13
|
17.90
|
|
2026-05-05
|
4
|
2
|
2
|
18.10
|
|
2026-05-04
|
1
|
6
|
-5
|
18.05
|
|
2026-04-30
|
15
|
4
|
11
|
17.70
|
|
2026-04-29
|
7
|
3
|
4
|
17.80
|
|
2026-04-28
|
5
|
2
|
3
|
17.90
|
|
2026-04-27
|
50
|
19
|
31
|
17.75
|
|
2026-04-24
|
42
|
21
|
21
|
18.40
|
|
2026-04-23
|
45
|
2
|
43
|
18.70
|
|
2026-04-22
|
2
|
23
|
-21
|
19.30
|
|
2026-04-21
|
0
|
5
|
-5
|
19.15
|
|
2026-04-20
|
18
|
0
|
18
|
18.90
|
|
2026-04-17
|
20
|
5
|
15
|
19.25
|
|
2026-04-09
|
0
|
3
|
-3
|
19.80
|
|
2026-04-08
|
0
|
12
|
-12
|
20.00
|
|
2026-04-01
|
3
|
24
|
-21
|
19.50
|
|
2026-03-31
|
9
|
28
|
-19
|
19.25
|
|
2026-03-30
|
2
|
16
|
-14
|
19.50
|
|
2026-03-27
|
2
|
14
|
-12
|
19.70
|
|
2026-03-26
|
2
|
5
|
-3
|
19.55
|
|
2026-03-24
|
9
|
3
|
6
|
19.45
|
|
2026-03-23
|
3
|
7
|
-4
|
19.40
|
|
2026-03-19
|
11
|
0
|
11
|
19.95
|
|
2026-03-18
|
21
|
18
|
3
|
20.25
|
|
2026-03-17
|
1
|
38
|
-37
|
20.60
|
|
2026-03-16
|
20
|
7
|
13
|
20.40
|
|
2026-03-11
|
10
|
25
|
-15
|
19.10
|
|
2026-03-10
|
37
|
2
|
35
|
18.65
|
|
2026-03-09
|
17
|
28
|
-11
|
18.85
|
|
2026-03-05
|
0
|
37
|
-37
|
20.10
|
|
2026-03-04
|
28
|
58
|
-30
|
19.45
|
|
2026-03-03
|
6
|
54
|
-48
|
20.80
|
|
2026-03-02
|
6
|
14
|
-8
|
20.65
|
|
2026-02-24
|
8
|
17
|
-9
|
21.00
|
|
2026-02-23
|
4
|
31
|
-27
|
21.05
|
|
2026-02-09
|
8
|
70
|
-62
|
18.90
|
|
2026-02-06
|
18
|
1
|
17
|
18.95
|
|
2026-02-05
|
6
|
10
|
-4
|
19.35
|
|
2026-02-03
|
5
|
2
|
3
|
19.15
|
|
2026-02-02
|
51
|
9
|
42
|
19.15
|
|
2026-01-30
|
18
|
2
|
16
|
19.60
|
|
2026-01-28
|
5
|
11
|
-6
|
20.25
|
|
2026-01-26
|
3
|
68
|
-65
|
20.75
|
|
2026-01-22
|
6
|
26
|
-20
|
20.40
|
|
2026-01-21
|
25
|
3
|
22
|
20.40
|
|
2026-01-20
|
103
|
29
|
74
|
20.70
|
|
2026-01-19
|
154
|
17
|
137
|
21.40
|
|
2026-01-16
|
78
|
24
|
54
|
20.70
|
|
2026-01-14
|
10
|
26
|
-16
|
20.10
|
|
2026-01-13
|
16
|
11
|
5
|
19.20
|
|
2026-01-12
|
9
|
1
|
8
|
19.30
|
|
2026-01-09
|
12
|
3
|
9
|
19.30
|
|
2026-01-08
|
11
|
3
|
8
|
19.30
|
|
2026-01-05
|
12
|
4
|
8
|
19.25
|
|
2025-12-31
|
1
|
19
|
-18
|
19.70
|
|
2025-12-30
|
12
|
6
|
6
|
19.55
|
|
2025-12-24
|
9
|
18
|
-9
|
19.85
|
|
2025-12-23
|
2
|
0
|
2
|
19.95
|
|
2025-12-22
|
6
|
4
|
2
|
20.00
|
|
2025-12-19
|
8
|
15
|
-7
|
19.90
|
|
2025-12-18
|
21
|
8
|
13
|
19.35
|
|
2025-12-16
|
8
|
1
|
7
|
19.75
|
|
2025-12-12
|
10
|
2
|
8
|
19.80
|
|
2025-12-11
|
13
|
7
|
6
|
19.50
|
|
2025-12-10
|
15
|
0
|
15
|
19.75
|
|
2025-12-08
|
21
|
9
|
12
|
20.10
|
|
2025-12-05
|
10
|
4
|
6
|
20.30
|
|
2025-12-04
|
4
|
8
|
-4
|
20.40
|
|
2025-12-02
|
6
|
1
|
5
|
20.00
|
|
2025-12-01
|
16
|
2
|
14
|
20.05
|
|
2025-11-28
|
6
|
2
|
4
|
20.30
|
|
2025-11-27
|
6
|
0
|
6
|
20.00
|
|
2025-11-24
|
11
|
2
|
9
|
19.45
|
|
2025-11-21
|
19
|
3
|
16
|
19.50
|
|
2025-11-20
|
50
|
2
|
48
|
19.60
|
|
2025-11-19
|
16
|
2
|
14
|
19.20
|
|
2025-11-18
|
6
|
2
|
4
|
19.35
|
|
2025-11-17
|
12
|
3
|
9
|
19.60
|
|
2025-11-05
|
9
|
17
|
-8
|
20.55
|
|
2025-10-16
|
4
|
0
|
4
|
22.20
|
|
2025-10-15
|
3
|
0
|
3
|
21.90
|
|
2025-10-14
|
1
|
9
|
-8
|
21.60
|
|
2025-10-13
|
8
|
3
|
5
|
21.85
|
|
2025-09-30
|
10
|
63
|
-53
|
22.40
|
|
2025-09-26
|
21
|
1
|
20
|
21.90
|
|
2025-09-18
|
5
|
0
|
5
|
23.00
|
|
2025-09-15
|
17
|
5
|
12
|
22.55
|
|
2025-09-12
|
8
|
0
|
8
|
22.75
|
|
2025-09-11
|
13
|
2
|
11
|
22.75
|
|
2025-09-10
|
0
|
10
|
-10
|
23.55
|
|
2025-09-09
|
10
|
207
|
-197
|
23.40
|
|
2025-09-08
|
203
|
15
|
188
|
24.00
|
|
2025-09-05
|
0
|
3
|
-3
|
23.05
|
|
2025-08-26
|
2
|
18
|
-16
|
23.85
|
|
2025-08-25
|
7
|
23
|
-16
|
23.60
|
|
2025-08-22
|
19
|
131
|
-112
|
23.40
|
|
2025-08-21
|
23
|
38
|
-15
|
23.75
|
|
2025-08-19
|
58
|
41
|
17
|
24.10
|
|
2025-08-14
|
26
|
4
|
22
|
24.60
|
|
2025-08-12
|
17
|
82
|
-65
|
25.70
|
|
2025-08-11
|
32
|
14
|
18
|
25.80
|
|
2025-08-07
|
8
|
39
|
-31
|
25.00
|
|
2025-08-06
|
14
|
5
|
9
|
24.50
|
|
2025-08-04
|
61
|
37
|
24
|
25.00
|
|
2025-08-01
|
7
|
31
|
-24
|
24.00
|
|
2025-07-31
|
20
|
4
|
16
|
23.45
|
|
2025-07-30
|
10
|
3
|
7
|
23.70
|
|
2025-07-28
|
20
|
6
|
14
|
25.05
|
|
2025-07-25
|
34
|
25
|
9
|
25.30
|
|
2025-07-24
|
26
|
41
|
-15
|
25.10
|
|
2025-07-23
|
51
|
39
|
12
|
25.15
|
|
2025-07-21
|
7
|
13
|
-6
|
24.20
|
|
2025-07-16
|
11
|
2
|
9
|
23.85
|
|
2025-07-15
|
17
|
6
|
11
|
23.85
|
|
2025-07-14
|
85
|
9
|
76
|
23.60
|
|
2025-07-10
|
89
|
120
|
-31
|
23.80
|
|
2025-07-09
|
28
|
85
|
-57
|
24.50
|
|
2025-07-07
|
25
|
7
|
18
|
25.30
|
|
2025-07-04
|
91
|
79
|
12
|
26.25
|
|
2025-07-03
|
132
|
109
|
23
|
27.35
|
|
2025-06-30
|
98
|
57
|
41
|
26.50
|
|
2025-06-26
|
204
|
133
|
71
|
27.00
|
|
2025-06-25
|
266
|
234
|
32
|
28.30
|
|
2025-06-24
|
441
|
378
|
63
|
28.15
|
|
2025-06-23
|
360
|
435
|
-75
|
28.80
|
|
2025-06-20
|
497
|
615
|
-118
|
27.35
|
|
2025-06-19
|
381
|
274
|
107
|
26.05
|
|
2025-06-18
|
548
|
485
|
63
|
27.00
|
|
2025-06-16
|
12
|
37
|
-25
|
22.60
|
|
2025-06-13
|
102
|
116
|
-14
|
22.50
|
|
2025-06-12
|
44
|
39
|
5
|
23.45
|
|
2025-06-11
|
11
|
52
|
-41
|
23.35
|
|
2025-06-09
|
12
|
3
|
9
|
23.40
|
|
2025-06-06
|
5
|
1
|
4
|
23.05
|
|
2025-06-05
|
10
|
1
|
9
|
22.85
|
|
2025-06-04
|
2
|
8
|
-6
|
22.80
|
|
2025-05-29
|
0
|
3
|
-3
|
23.50
|
|
2025-05-23
|
2
|
13
|
-11
|
24.20
|
|
2025-05-20
|
7
|
14
|
-7
|
24.40
|
|
2025-05-19
|
6
|
50
|
-44
|
24.65
|
|
2025-05-15
|
28
|
13
|
15
|
25.60
|
|
2025-05-13
|
1
|
13
|
-12
|
24.45
|
|
2025-05-09
|
3
|
12
|
-9
|
24.30
|
|
2025-05-07
|
0
|
7
|
-7
|
23.15
|
|
2025-05-06
|
5
|
2
|
3
|
23.65
|
|
2025-04-30
|
26
|
7
|
19
|
24.20
|
|
2025-04-25
|
1
|
6
|
-5
|
22.35
|
|
2025-04-22
|
9
|
1
|
8
|
20.35
|
|
2025-04-21
|
5
|
1
|
4
|
20.75
|
|
2025-04-17
|
4
|
1
|
3
|
21.90
|
|
2025-04-15
|
15
|
30
|
-15
|
22.65
|
|
2025-04-14
|
9
|
21
|
-12
|
21.45
|
|
2025-04-10
|
28
|
10
|
18
|
21.30
|
|
2025-04-08
|
5
|
0
|
5
|
21.55
|
|
2025-04-02
|
13
|
3
|
10
|
26.55
|
|
2025-03-27
|
23
|
14
|
9
|
27.85
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
20
|
17
|
3
|
28.85
|
|
2025-03-18
|
1
|
5
|
-4
|
29.40
|
|
2025-03-17
|
8
|
3
|
5
|
29.30
|
|
2025-03-13
|
9
|
2
|
7
|
28.65
|
|
2025-03-12
|
13
|
5
|
8
|
|
|
2025-03-11
|
26
|
12
|
14
|
29.20
|
|
2025-03-10
|
19
|
2
|
17
|
29.95
|
|
2025-03-07
|
19
|
8
|
11
|
30.50
|
|
2025-03-04
|
5
|
13
|
-8
|
31.10
|
|
2025-02-27
|
9
|
24
|
-15
|
31.70
|
|
2025-02-19
|
33
|
77
|
-44
|
31.55
|
|
2025-02-18
|
3
|
55
|
-52
|
30.75
|
|
2025-02-17
|
5
|
14
|
-9
|
30.40
|
|
2025-02-06
|
15
|
24
|
-9
|
29.15
|
|
2025-01-14
|
80
|
13
|
67
|
30.15
|
|
2025-01-13
|
85
|
127
|
-42
|
30.50
|
|
2025-01-09
|
3
|
118
|
-115
|
32.90
|
|
2025-01-08
|
45
|
18
|
27
|
29.95
|
|
2025-01-03
|
42
|
10
|
32
|
30.70
|
|
2024-12-31
|
30
|
6
|
24
|
31.05
|
|
2024-12-24
|
60
|
128
|
-68
|
32.80
|
|
2024-12-20
|
24
|
13
|
11
|
30.85
|
|
2024-12-19
|
17
|
4
|
13
|
30.80
|
|
2024-12-18
|
43
|
19
|
24
|
31.05
|
|
2024-12-09
|
57
|
34
|
23
|
30.30
|
|
2024-12-04
|
36
|
19
|
17
|
31.90
|
|
2024-11-28
|
89
|
33
|
56
|
32.00
|
|
2024-11-25
|
474
|
394
|
80
|
36.90
|
|
2024-11-20
|
452
|
322
|
130
|
37.60
|
|
2024-11-19
|
485
|
626
|
-141
|
37.85
|
|
2024-11-15
|
239
|
411
|
-172
|
36.30
|
|
2024-11-14
|
327
|
255
|
72
|
35.25
|
|
2024-11-12
|
481
|
331
|
150
|
35.95
|
|
2024-11-08
|
90
|
375
|
-285
|
37.70
|
|
2024-11-01
|
51
|
105
|
-54
|
31.35
|
|
2024-10-30
|
41
|
22
|
19
|
28.50
|
|
2024-10-25
|
9
|
13
|
-4
|
27.55
|
|
2024-10-24
|
5
|
9
|
-4
|
27.60
|
|
2024-10-22
|
5
|
11
|
-6
|
28.15
|
|
2024-10-21
|
4
|
37
|
-33
|
27.80
|
|
2024-10-18
|
14
|
27
|
-13
|
27.50
|
|
2024-10-16
|
31
|
8
|
23
|
28.75
|
|
2024-10-14
|
19
|
32
|
-13
|
29.25
|
|
2024-10-09
|
51
|
40
|
11
|
28.20
|
|
2024-10-04
|
7
|
3
|
4
|
27.95
|
|
2024-09-24
|
13
|
9
|
4
|
27.65
|
|
2024-09-20
|
9
|
29
|
-20
|
27.55
|
|
2024-09-13
|
18
|
13
|
5
|
27.05
|
|
2024-09-12
|
38
|
32
|
6
|
26.90
|
|
2024-09-09
|
3
|
6
|
-3
|
26.95
|
|
2024-09-04
|
12
|
6
|
6
|
27.80
|
|
2024-09-03
|
15
|
10
|
5
|
29.00
|
|
2024-09-02
|
11
|
5
|
6
|
29.60
|
|
2024-08-29
|
7
|
23
|
-16
|
29.60
|
|
2024-08-27
|
8
|
14
|
-6
|
30.25
|
|
2024-08-23
|
2
|
7
|
-5
|
30.10
|
|
2024-08-21
|
6
|
14
|
-8
|
30.80
|
|
2024-08-19
|
31
|
26
|
5
|
29.90
|
|
2024-08-16
|
39
|
25
|
14
|
30.00
|
|
2024-08-14
|
13
|
2
|
11
|
29.30
|
|
2024-08-09
|
38
|
14
|
24
|
29.30
|
|
2024-08-05
|
17
|
61
|
-44
|
27.90
|
|
2024-08-01
|
30
|
22
|
8
|
32.30
|
|
2024-07-31
|
17
|
11
|
6
|
31.65
|
|
2024-07-30
|
39
|
55
|
-16
|
31.95
|
|
2024-07-29
|
34
|
15
|
19
|
30.70
|
| 合計 | 10956 | 10974 | -18 | |
