| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
58
|
-22
|
16.20
|
|
2026-07-21
|
226
|
193
|
33
|
17.95
|
|
2026-07-17
|
9
|
44
|
-35
|
17.05
|
|
2026-07-13
|
1
|
0
|
1
|
14.40
|
|
2026-07-08
|
1
|
2
|
-1
|
15.35
|
|
2026-07-07
|
2
|
5
|
-3
|
15.45
|
|
2026-06-30
|
5
|
0
|
5
|
14.90
|
|
2026-06-25
|
3
|
1
|
2
|
14.80
|
|
2026-06-24
|
6
|
2
|
4
|
14.80
|
|
2026-06-23
|
20
|
0
|
20
|
15.15
|
|
2026-06-18
|
0
|
1
|
-1
|
14.25
|
|
2026-06-16
|
6
|
2
|
4
|
14.30
|
|
2026-06-12
|
13
|
1
|
12
|
15.30
|
|
2026-06-09
|
10
|
0
|
10
|
14.10
|
|
2026-05-28
|
1
|
4
|
-3
|
12.60
|
|
2026-05-27
|
1
|
0
|
1
|
12.50
|
|
2026-05-20
|
1
|
0
|
1
|
12.50
|
|
2026-05-15
|
0
|
3
|
-3
|
12.80
|
|
2026-05-14
|
1
|
1
|
0
|
12.65
|
|
2026-05-12
|
1
|
1
|
0
|
12.75
|
|
2026-05-08
|
3
|
4
|
-1
|
13.10
|
|
2026-05-04
|
0
|
1
|
-1
|
13.05
|
|
2026-04-24
|
4
|
1
|
3
|
13.70
|
|
2026-04-23
|
1
|
0
|
1
|
13.90
|
|
2026-04-20
|
1
|
2
|
-1
|
13.90
|
|
2026-04-17
|
2
|
1
|
1
|
13.90
|
|
2026-04-16
|
2
|
0
|
2
|
14.05
|
|
2026-04-15
|
0
|
1
|
-1
|
14.20
|
|
2026-04-10
|
0
|
1
|
-1
|
14.25
|
|
2026-04-02
|
0
|
4
|
-4
|
14.30
|
|
2026-04-01
|
2
|
0
|
2
|
14.50
|
|
2026-03-26
|
0
|
0
|
0
|
14.55
|
|
2026-03-25
|
1
|
0
|
1
|
14.50
|
|
2026-03-23
|
0
|
1
|
-1
|
14.30
|
|
2026-03-20
|
0
|
1
|
-1
|
14.45
|
|
2026-03-19
|
0
|
1
|
-1
|
14.45
|
|
2026-03-18
|
0
|
2
|
-2
|
14.65
|
|
2026-03-16
|
0
|
1
|
-1
|
15.00
|
|
2026-03-13
|
0
|
14
|
-14
|
14.90
|
|
2026-03-11
|
1
|
0
|
1
|
14.55
|
|
2026-03-06
|
0
|
0
|
0
|
14.70
|
|
2026-03-05
|
0
|
1
|
-1
|
14.50
|
|
2026-03-04
|
0
|
4
|
-4
|
14.30
|
|
2026-02-26
|
1
|
2
|
-1
|
14.15
|
|
2026-02-25
|
0
|
2
|
-2
|
14.40
|
|
2026-02-11
|
2
|
1
|
1
|
14.10
|
|
2026-02-09
|
0
|
3
|
-3
|
14.10
|
|
2026-02-04
|
0
|
1
|
-1
|
14.55
|
|
2026-01-29
|
1
|
6
|
-5
|
15.30
|
|
2026-01-28
|
13
|
2
|
11
|
15.70
|
|
2026-01-26
|
7
|
18
|
-11
|
15.85
|
|
2026-01-22
|
0
|
2
|
-2
|
14.15
|
|
2026-01-20
|
2
|
0
|
2
|
14.35
|
|
2026-01-19
|
1
|
3
|
-2
|
14.30
|
|
2026-01-16
|
0
|
1
|
-1
|
14.35
|
|
2026-01-15
|
1
|
0
|
1
|
14.25
|
|
2026-01-13
|
5
|
1
|
4
|
14.15
|
|
2026-01-08
|
0
|
1
|
-1
|
13.85
|
|
2026-01-05
|
0
|
3
|
-3
|
13.75
|
|
2026-01-02
|
0
|
5
|
-5
|
14.20
|
|
2025-12-31
|
1
|
6
|
-5
|
14.55
|
|
2025-12-30
|
11
|
17
|
-6
|
15.05
|
|
2025-12-29
|
29
|
11
|
18
|
15.20
|
|
2025-12-26
|
28
|
12
|
16
|
14.60
|
|
2025-12-23
|
1
|
0
|
1
|
13.70
|
|
2025-12-11
|
0
|
1
|
-1
|
13.00
|
|
2025-12-08
|
0
|
0
|
0
|
13.40
|
|
2025-12-05
|
5
|
1
|
4
|
13.35
|
|
2025-12-04
|
0
|
1
|
-1
|
13.20
|
|
2025-12-02
|
0
|
1
|
-1
|
13.30
|
|
2025-12-01
|
1
|
1
|
0
|
13.10
|
|
2025-11-27
|
0
|
1
|
-1
|
13.20
|
|
2025-11-26
|
1
|
0
|
1
|
13.10
|
|
2025-11-25
|
0
|
1
|
-1
|
13.20
|
|
2025-11-24
|
1
|
0
|
1
|
13.10
|
|
2025-11-20
|
0
|
0
|
0
|
13.00
|
|
2025-11-14
|
0
|
1
|
-1
|
13.25
|
|
2025-11-13
|
0
|
1
|
-1
|
13.30
|
|
2025-11-04
|
1
|
0
|
1
|
13.25
|
|
2025-10-31
|
1
|
1
|
0
|
13.70
|
|
2025-10-30
|
1
|
0
|
1
|
13.65
|
|
2025-10-29
|
1
|
3
|
-2
|
13.80
|
|
2025-10-23
|
0
|
2
|
-2
|
13.75
|
|
2025-10-22
|
1
|
2
|
-1
|
13.90
|
|
2025-10-13
|
0
|
1
|
-1
|
13.85
|
|
2025-10-09
|
0
|
2
|
-2
|
13.85
|
|
2025-10-03
|
1
|
2
|
-1
|
13.95
|
|
2025-09-22
|
2
|
0
|
2
|
13.05
|
|
2025-09-19
|
2
|
0
|
2
|
13.15
|
|
2025-09-18
|
0
|
0
|
0
|
13.10
|
|
2025-09-17
|
5
|
1
|
4
|
13.15
|
|
2025-09-15
|
1
|
0
|
1
|
12.90
|
|
2025-09-11
|
0
|
1
|
-1
|
12.95
|
|
2025-09-10
|
1
|
0
|
1
|
13.25
|
|
2025-09-09
|
1
|
0
|
1
|
13.25
|
|
2025-09-04
|
0
|
1
|
-1
|
13.25
|
|
2025-08-25
|
0
|
1
|
-1
|
13.40
|
|
2025-08-22
|
2
|
1
|
1
|
13.50
|
|
2025-08-13
|
1
|
2
|
-1
|
13.50
|
|
2025-08-11
|
1
|
2
|
-1
|
13.55
|
|
2025-08-06
|
1
|
0
|
1
|
13.75
|
|
2025-07-31
|
1
|
7
|
-6
|
13.95
|
|
2025-07-30
|
0
|
2
|
-2
|
14.35
|
|
2025-07-29
|
6
|
1
|
5
|
14.00
|
|
2025-07-28
|
0
|
1
|
-1
|
13.90
|
|
2025-07-24
|
1
|
1
|
0
|
13.90
|
|
2025-07-23
|
1
|
1
|
0
|
13.85
|
|
2025-07-18
|
1
|
0
|
1
|
14.30
|
|
2025-07-16
|
0
|
2
|
-2
|
14.00
|
|
2025-07-15
|
0
|
1
|
-1
|
13.85
|
|
2025-07-14
|
1
|
3
|
-2
|
14.00
|
|
2025-07-04
|
0
|
1
|
-1
|
14.60
|
|
2025-07-03
|
1
|
2
|
-1
|
14.40
|
|
2025-07-02
|
0
|
2
|
-2
|
14.50
|
|
2025-06-30
|
1
|
0
|
1
|
14.70
|
|
2025-06-27
|
1
|
1
|
0
|
15.00
|
|
2025-06-26
|
0
|
1
|
-1
|
14.90
|
|
2025-06-25
|
1
|
1
|
0
|
14.80
|
|
2025-06-24
|
2
|
2
|
0
|
14.75
|
|
2025-06-20
|
2
|
0
|
2
|
14.60
|
|
2025-06-19
|
0
|
2
|
-2
|
14.95
|
|
2025-06-18
|
1
|
1
|
0
|
14.70
|
|
2025-06-17
|
1
|
0
|
1
|
14.85
|
|
2025-06-13
|
1
|
1
|
0
|
14.60
|
|
2025-06-09
|
2
|
0
|
2
|
14.90
|
|
2025-06-06
|
1
|
2
|
-1
|
15.50
|
|
2025-06-03
|
2
|
0
|
2
|
15.05
|
|
2025-05-29
|
0
|
1
|
-1
|
15.70
|
|
2025-05-28
|
2
|
3
|
-1
|
15.45
|
|
2025-05-27
|
0
|
0
|
0
|
15.25
|
|
2025-05-26
|
1
|
0
|
1
|
15.00
|
|
2025-05-23
|
1
|
0
|
1
|
15.20
|
|
2025-05-20
|
1
|
0
|
1
|
15.50
|
|
2025-05-19
|
1
|
0
|
1
|
15.90
|
|
2025-05-16
|
1
|
1
|
0
|
16.05
|
|
2025-05-14
|
0
|
2
|
-2
|
15.80
|
|
2025-05-13
|
2
|
0
|
2
|
15.50
|
|
2025-05-06
|
0
|
2
|
-2
|
15.95
|
|
2025-05-05
|
2
|
0
|
2
|
15.40
|
|
2025-04-25
|
1
|
1
|
0
|
15.15
|
|
2025-04-23
|
0
|
1
|
-1
|
15.00
|
|
2025-04-22
|
0
|
1
|
-1
|
14.70
|
|
2025-04-21
|
1
|
0
|
1
|
14.45
|
|
2025-04-18
|
1
|
0
|
1
|
14.75
|
|
2025-04-17
|
1
|
1
|
0
|
15.00
|
|
2025-04-16
|
1
|
0
|
1
|
14.80
|
|
2025-04-15
|
0
|
2
|
-2
|
15.10
|
|
2025-04-11
|
0
|
0
|
0
|
13.90
|
|
2025-04-10
|
5
|
2
|
3
|
13.80
|
|
2025-04-01
|
1
|
1
|
0
|
17.10
|
|
2025-03-31
|
1
|
2
|
-1
|
16.95
|
|
2025-03-28
|
1
|
0
|
1
|
17.70
|
|
2025-03-27
|
1
|
1
|
0
|
18.20
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
2
|
0
|
2
|
18.10
|
|
2025-03-21
|
1
|
0
|
1
|
18.05
|
|
2025-03-20
|
1
|
2
|
-1
|
18.40
|
|
2025-03-18
|
2
|
0
|
2
|
18.20
|
|
2025-03-14
|
0
|
1
|
-1
|
18.45
|
|
2025-03-13
|
2
|
0
|
2
|
18.35
|
|
2025-03-11
|
0
|
0
|
0
|
18.40
|
|
2025-03-10
|
1
|
0
|
1
|
18.30
|
|
2025-03-06
|
1
|
0
|
1
|
18.35
|
|
2025-03-04
|
0
|
2
|
-2
|
18.35
|
|
2025-03-03
|
1
|
1
|
0
|
18.20
|
|
2025-02-27
|
1
|
0
|
1
|
18.30
|
|
2025-02-26
|
2
|
1
|
1
|
18.45
|
|
2025-02-19
|
0
|
2
|
-2
|
18.20
|
|
2025-02-18
|
1
|
1
|
0
|
17.70
|
|
2025-02-17
|
7
|
2
|
5
|
17.70
|
|
2025-02-14
|
1
|
2
|
-1
|
17.90
|
|
2025-02-10
|
1
|
0
|
1
|
17.60
|
|
2025-01-21
|
2
|
1
|
1
|
17.80
|
|
2025-01-16
|
0
|
1
|
-1
|
17.70
|
|
2025-01-15
|
1
|
1
|
0
|
17.45
|
|
2025-01-09
|
1
|
5
|
-4
|
17.70
|
|
2025-01-02
|
0
|
2
|
-2
|
18.20
|
|
2024-12-30
|
1
|
0
|
1
|
18.10
|
|
2024-12-26
|
0
|
1
|
-1
|
18.10
|
|
2024-12-20
|
1
|
0
|
1
|
18.00
|
|
2024-12-18
|
0
|
1
|
-1
|
17.85
|
|
2024-12-16
|
1
|
2
|
-1
|
17.85
|
|
2024-12-12
|
0
|
2
|
-2
|
18.45
|
|
2024-12-11
|
2
|
0
|
2
|
18.40
|
|
2024-12-09
|
3
|
1
|
2
|
18.85
|
|
2024-12-06
|
0
|
10
|
-10
|
19.00
|
|
2024-12-05
|
0
|
1
|
-1
|
18.65
|
|
2024-12-04
|
1
|
2
|
-1
|
18.50
|
|
2024-12-03
|
2
|
3
|
-1
|
18.35
|
|
2024-12-02
|
9
|
0
|
9
|
18.25
|
|
2024-11-27
|
0
|
1
|
-1
|
18.30
|
|
2024-11-26
|
1
|
1
|
0
|
18.80
|
|
2024-11-22
|
1
|
0
|
1
|
18.75
|
|
2024-11-21
|
0
|
1
|
-1
|
18.75
|
|
2024-11-20
|
2
|
0
|
2
|
18.70
|
|
2024-11-15
|
1
|
36
|
-35
|
18.85
|
|
2024-11-14
|
5
|
11
|
-6
|
18.25
|
|
2024-11-13
|
42
|
4
|
38
|
18.60
|
|
2024-11-12
|
8
|
2
|
6
|
18.65
|
|
2024-11-11
|
1
|
1
|
0
|
18.10
|
|
2024-11-07
|
0
|
2
|
-2
|
18.45
|
|
2024-11-06
|
1
|
0
|
1
|
18.15
|
|
2024-11-05
|
0
|
1
|
-1
|
18.10
|
|
2024-11-04
|
1
|
0
|
1
|
17.90
|
|
2024-10-21
|
2
|
8
|
-6
|
18.55
|
|
2024-10-17
|
1
|
7
|
-6
|
18.55
|
|
2024-10-11
|
0
|
2
|
-2
|
18.95
|
|
2024-10-09
|
1
|
2
|
-1
|
19.00
|
|
2024-10-08
|
1
|
2
|
-1
|
19.00
|
|
2024-10-01
|
1
|
0
|
1
|
19.15
|
|
2024-09-30
|
0
|
1
|
-1
|
19.15
|
|
2024-09-25
|
0
|
7
|
-7
|
19.40
|
|
2024-09-19
|
3
|
2
|
1
|
18.85
|
|
2024-09-18
|
1
|
6
|
-5
|
18.80
|
|
2024-09-13
|
0
|
1
|
-1
|
18.35
|
|
2024-09-12
|
1
|
2
|
-1
|
18.20
|
|
2024-09-11
|
1
|
3
|
-2
|
18.05
|
|
2024-09-09
|
5
|
6
|
-1
|
18.10
|
|
2024-09-06
|
6
|
3
|
3
|
18.15
|
|
2024-09-05
|
3
|
0
|
3
|
18.30
|
|
2024-09-04
|
6
|
3
|
3
|
18.50
|
|
2024-09-03
|
48
|
29
|
19
|
19.10
|
|
2024-08-30
|
9
|
1
|
8
|
18.90
|
|
2024-08-29
|
0
|
9
|
-9
|
18.70
|
|
2024-08-28
|
1
|
3
|
-2
|
18.70
|
|
2024-08-27
|
2
|
0
|
2
|
18.75
|
|
2024-08-26
|
1
|
2
|
-1
|
18.70
|
|
2024-08-23
|
3
|
1
|
2
|
18.85
|
|
2024-08-22
|
0
|
1
|
-1
|
18.95
|
|
2024-08-21
|
0
|
2
|
-2
|
19.00
|
|
2024-08-15
|
9
|
5
|
4
|
19.25
|
|
2024-08-14
|
32
|
8
|
24
|
19.95
|
|
2024-08-12
|
1
|
2
|
-1
|
18.50
|
|
2024-08-09
|
1
|
0
|
1
|
18.30
|
|
2024-08-08
|
0
|
1
|
-1
|
18.30
|
|
2024-08-07
|
4
|
7
|
-3
|
18.40
|
|
2024-08-01
|
45
|
3
|
42
|
21.00
|
|
2024-07-30
|
17
|
9
|
8
|
20.30
|
|
2024-07-26
|
0
|
4
|
-4
|
19.70
|
| 合計 | 862 | 792 | 70 | |
