| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
20.90
|
|
2026-07-17
|
4
|
1
|
3
|
23.90
|
|
2026-07-13
|
0
|
7
|
-7
|
23.80
|
|
2026-07-07
|
6
|
0
|
6
|
23.75
|
|
2026-07-06
|
1
|
0
|
1
|
23.80
|
|
2026-06-30
|
5
|
0
|
5
|
23.75
|
|
2026-06-26
|
0
|
0
|
0
|
23.70
|
|
2026-06-25
|
0
|
2
|
-2
|
24.05
|
|
2026-06-23
|
0
|
4
|
-4
|
23.75
|
|
2026-06-22
|
4
|
4
|
0
|
23.85
|
|
2026-06-18
|
0
|
0
|
0
|
23.85
|
|
2026-06-17
|
5
|
0
|
5
|
23.80
|
|
2026-06-12
|
2
|
0
|
2
|
23.45
|
|
2026-06-11
|
8
|
0
|
8
|
23.45
|
|
2026-06-08
|
1
|
0
|
1
|
23.30
|
|
2026-06-03
|
0
|
5
|
-5
|
23.35
|
|
2026-06-02
|
0
|
0
|
0
|
23.25
|
|
2026-05-29
|
3
|
5
|
-2
|
23.30
|
|
2026-05-28
|
0
|
1
|
-1
|
23.25
|
|
2026-05-27
|
0
|
1
|
-1
|
23.30
|
|
2026-05-26
|
1
|
0
|
1
|
23.25
|
|
2026-05-25
|
24
|
3
|
21
|
23.40
|
|
2026-05-20
|
3
|
1
|
2
|
23.60
|
|
2026-05-18
|
7
|
0
|
7
|
23.85
|
|
2026-05-15
|
14
|
0
|
14
|
23.45
|
|
2026-05-14
|
0
|
1
|
-1
|
23.25
|
|
2026-05-12
|
1
|
0
|
1
|
23.30
|
|
2026-05-06
|
0
|
0
|
0
|
23.60
|
|
2026-05-05
|
0
|
4
|
-4
|
23.65
|
|
2026-04-28
|
0
|
3
|
-3
|
23.50
|
|
2026-04-21
|
0
|
10
|
-10
|
24.20
|
|
2026-04-20
|
4
|
0
|
4
|
23.95
|
|
2026-04-17
|
0
|
15
|
-15
|
24.30
|
|
2026-04-16
|
0
|
3
|
-3
|
24.40
|
|
2026-04-15
|
0
|
1
|
-1
|
24.50
|
|
2026-04-13
|
0
|
0
|
0
|
24.95
|
|
2026-04-10
|
2
|
0
|
2
|
25.05
|
|
2026-04-02
|
1
|
0
|
1
|
24.95
|
|
2026-03-26
|
1
|
20
|
-19
|
25.85
|
|
2026-03-24
|
0
|
1
|
-1
|
23.55
|
|
2026-03-19
|
0
|
1
|
-1
|
23.50
|
|
2026-03-17
|
1
|
0
|
1
|
23.75
|
|
2026-03-04
|
0
|
7
|
-7
|
22.55
|
|
2026-02-25
|
0
|
7
|
-7
|
23.40
|
|
2026-02-23
|
1
|
4
|
-3
|
23.70
|
|
2026-02-11
|
0
|
4
|
-4
|
23.60
|
|
2026-02-05
|
0
|
1
|
-1
|
23.30
|
|
2026-02-02
|
0
|
2
|
-2
|
23.10
|
|
2026-01-30
|
0
|
1
|
-1
|
23.10
|
|
2026-01-29
|
0
|
0
|
0
|
23.00
|
|
2026-01-28
|
4
|
0
|
4
|
22.90
|
|
2026-01-20
|
0
|
2
|
-2
|
23.40
|
|
2026-01-15
|
0
|
1
|
-1
|
23.55
|
|
2026-01-09
|
1
|
0
|
1
|
23.95
|
|
2026-01-08
|
1
|
0
|
1
|
24.00
|
|
2026-01-07
|
0
|
0
|
0
|
24.00
|
|
2026-01-05
|
0
|
4
|
-4
|
24.10
|
|
2025-12-31
|
0
|
2
|
-2
|
24.25
|
|
2025-12-30
|
0
|
1
|
-1
|
24.10
|
|
2025-12-29
|
0
|
1
|
-1
|
24.15
|
|
2025-12-19
|
1
|
1
|
0
|
24.00
|
|
2025-12-12
|
0
|
3
|
-3
|
23.95
|
|
2025-12-11
|
0
|
4
|
-4
|
23.90
|
|
2025-12-10
|
1
|
0
|
1
|
23.65
|
|
2025-12-09
|
0
|
0
|
0
|
23.40
|
|
2025-11-28
|
0
|
0
|
0
|
23.45
|
|
2025-11-27
|
0
|
1
|
-1
|
23.65
|
|
2025-11-26
|
0
|
2
|
-2
|
23.15
|
|
2025-11-25
|
0
|
0
|
0
|
22.00
|
|
2025-11-24
|
0
|
0
|
0
|
22.20
|
|
2025-11-18
|
0
|
0
|
0
|
21.40
|
|
2025-11-17
|
0
|
0
|
0
|
21.30
|
|
2025-11-13
|
0
|
0
|
0
|
21.50
|
|
2025-11-12
|
0
|
0
|
0
|
21.50
|
|
2025-11-11
|
4
|
0
|
4
|
21.50
|
|
2025-11-10
|
1
|
0
|
1
|
21.50
|
|
2025-11-05
|
0
|
2
|
-2
|
22.30
|
|
2025-11-04
|
1
|
0
|
1
|
22.50
|
|
2025-11-03
|
0
|
7
|
-7
|
22.60
|
|
2025-10-31
|
1
|
0
|
1
|
22.55
|
|
2025-10-30
|
1
|
0
|
1
|
22.35
|
|
2025-10-29
|
0
|
6
|
-6
|
22.50
|
|
2025-10-28
|
1
|
2
|
-1
|
22.65
|
|
2025-10-27
|
0
|
0
|
0
|
22.80
|
|
2025-10-23
|
2
|
1
|
1
|
22.95
|
|
2025-10-22
|
0
|
1
|
-1
|
22.85
|
|
2025-10-21
|
0
|
0
|
0
|
22.90
|
|
2025-10-17
|
0
|
6
|
-6
|
22.70
|
|
2025-10-16
|
0
|
0
|
0
|
22.90
|
|
2025-10-15
|
0
|
0
|
0
|
22.90
|
|
2025-10-14
|
0
|
0
|
0
|
22.65
|
|
2025-10-08
|
0
|
1
|
-1
|
23.20
|
|
2025-10-07
|
3
|
4
|
-1
|
23.50
|
|
2025-09-25
|
0
|
1
|
-1
|
24.30
|
|
2025-09-23
|
0
|
1
|
-1
|
24.50
|
|
2025-09-22
|
1
|
1
|
0
|
24.35
|
|
2025-09-15
|
0
|
0
|
0
|
24.55
|
|
2025-09-12
|
0
|
0
|
0
|
24.05
|
|
2025-09-11
|
0
|
0
|
0
|
24.50
|
|
2025-09-09
|
0
|
2
|
-2
|
24.60
|
|
2025-09-05
|
0
|
1
|
-1
|
24.60
|
|
2025-09-03
|
1
|
1
|
0
|
24.35
|
|
2025-09-02
|
0
|
1
|
-1
|
24.10
|
|
2025-09-01
|
0
|
2
|
-2
|
23.90
|
|
2025-08-28
|
2
|
0
|
2
|
23.60
|
|
2025-08-22
|
2
|
0
|
2
|
22.90
|
|
2025-08-20
|
6
|
0
|
6
|
23.00
|
|
2025-08-19
|
8
|
0
|
8
|
23.35
|
|
2025-08-18
|
3
|
2
|
1
|
23.00
|
|
2025-08-15
|
2
|
0
|
2
|
22.90
|
|
2025-08-14
|
2
|
0
|
2
|
22.75
|
|
2025-08-13
|
0
|
1
|
-1
|
22.70
|
|
2025-08-07
|
0
|
0
|
0
|
23.80
|
|
2025-08-05
|
0
|
1
|
-1
|
23.85
|
|
2025-07-25
|
0
|
0
|
0
|
23.90
|
|
2025-07-23
|
1
|
0
|
1
|
24.00
|
|
2025-07-21
|
7
|
0
|
7
|
26.10
|
|
2025-07-16
|
1
|
0
|
1
|
25.70
|
|
2025-07-15
|
0
|
1
|
-1
|
25.75
|
|
2025-07-08
|
0
|
1
|
-1
|
25.75
|
|
2025-07-03
|
5
|
0
|
5
|
26.10
|
|
2025-06-30
|
0
|
0
|
0
|
26.25
|
|
2025-06-26
|
0
|
1
|
-1
|
26.20
|
|
2025-06-18
|
1
|
0
|
1
|
26.50
|
|
2025-06-17
|
0
|
1
|
-1
|
26.75
|
|
2025-06-16
|
0
|
3
|
-3
|
26.55
|
|
2025-06-12
|
0
|
1
|
-1
|
26.70
|
|
2025-06-10
|
0
|
1
|
-1
|
26.80
|
|
2025-06-03
|
0
|
2
|
-2
|
26.90
|
|
2025-06-02
|
1
|
0
|
1
|
26.90
|
|
2025-05-14
|
0
|
0
|
0
|
27.10
|
|
2025-02-11
|
1
|
0
|
1
|
29.05
|
|
2024-07-30
|
1
|
0
|
1
|
34.80
|
| 合計 | 174 | 196 | -22 | |
