| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
5
|
4
|
631.00
|
|
2026-07-21
|
2
|
9
|
-7
|
633.00
|
|
2026-07-20
|
8
|
4
|
4
|
611.00
|
|
2026-07-17
|
12
|
8
|
4
|
615.00
|
|
2026-07-16
|
20
|
5
|
15
|
623.00
|
|
2026-07-15
|
13
|
2
|
11
|
677.00
|
|
2026-07-13
|
24
|
7
|
17
|
669.00
|
|
2026-07-09
|
5
|
3
|
2
|
720.00
|
|
2026-07-08
|
16
|
11
|
5
|
717.00
|
|
2026-07-07
|
23
|
13
|
10
|
725.00
|
|
2026-07-06
|
35
|
18
|
17
|
737.00
|
|
2026-07-03
|
26
|
20
|
6
|
721.00
|
|
2026-06-30
|
3
|
11
|
-8
|
667.00
|
|
2026-06-25
|
10
|
6
|
4
|
660.00
|
|
2026-06-23
|
2
|
9
|
-7
|
666.00
|
|
2026-06-22
|
3
|
1
|
2
|
636.00
|
|
2026-06-17
|
3
|
8
|
-5
|
618.00
|
|
2026-06-12
|
5
|
11
|
-6
|
647.00
|
|
2026-06-09
|
4
|
19
|
-15
|
622.00
|
|
2026-06-03
|
13
|
7
|
6
|
571.00
|
|
2026-05-29
|
5
|
9
|
-4
|
575.00
|
|
2026-05-28
|
4
|
7
|
-3
|
557.00
|
|
2026-05-26
|
8
|
3
|
5
|
552.00
|
|
2026-05-21
|
9
|
6
|
3
|
560.00
|
|
2026-05-20
|
9
|
2
|
7
|
557.00
|
|
2026-05-18
|
6
|
1
|
5
|
536.00
|
|
2026-05-14
|
5
|
3
|
2
|
553.00
|
|
2026-05-13
|
4
|
2
|
2
|
562.00
|
|
2026-05-12
|
7
|
4
|
3
|
561.00
|
|
2026-05-06
|
4
|
10
|
-6
|
598.00
|
|
2026-05-05
|
2
|
16
|
-14
|
570.00
|
|
2026-04-27
|
2
|
8
|
-6
|
522.00
|
|
2026-04-21
|
1
|
14
|
-13
|
543.00
|
|
2026-04-20
|
3
|
8
|
-5
|
519.00
|
|
2026-04-17
|
2
|
7
|
-5
|
510.00
|
|
2026-04-16
|
1
|
6
|
-5
|
501.00
|
|
2026-04-07
|
0
|
4
|
-4
|
505.00
|
|
2026-04-01
|
2
|
8
|
-6
|
505.00
|
|
2026-03-31
|
5
|
2
|
3
|
493.50
|
|
2026-03-30
|
5
|
1
|
4
|
499.00
|
|
2026-03-27
|
3
|
1
|
2
|
508.00
|
|
2026-03-24
|
0
|
4
|
-4
|
514.00
|
|
2026-03-23
|
1
|
8
|
-7
|
513.00
|
|
2026-03-19
|
1
|
4
|
-3
|
514.00
|
|
2026-03-18
|
6
|
3
|
3
|
510.00
|
|
2026-03-17
|
2
|
8
|
-6
|
514.00
|
|
2026-03-16
|
1
|
7
|
-6
|
509.00
|
|
2026-03-12
|
8
|
6
|
2
|
499.50
|
|
2026-03-11
|
2
|
5
|
-3
|
500.00
|
|
2026-03-10
|
2
|
5
|
-3
|
497.00
|
|
2026-03-09
|
3
|
8
|
-5
|
493.00
|
|
2026-03-06
|
1
|
5
|
-4
|
502.00
|
|
2026-03-05
|
3
|
8
|
-5
|
500.00
|
|
2026-03-04
|
2
|
8
|
-6
|
490.00
|
|
2026-02-26
|
15
|
23
|
-8
|
506.00
|
|
2026-02-25
|
12
|
32
|
-20
|
504.00
|
|
2026-02-24
|
22
|
42
|
-20
|
480.00
|
|
2026-02-23
|
1
|
13
|
-12
|
458.00
|
|
2026-02-11
|
0
|
5
|
-5
|
445.50
|
|
2026-02-09
|
1
|
6
|
-5
|
436.50
|
|
2026-02-06
|
4
|
1
|
3
|
426.50
|
|
2026-02-05
|
6
|
12
|
-6
|
433.50
|
|
2026-02-04
|
5
|
10
|
-5
|
425.00
|
|
2026-02-03
|
3
|
6
|
-3
|
411.00
|
|
2026-01-29
|
3
|
0
|
3
|
402.50
|
|
2026-01-28
|
4
|
1
|
3
|
404.00
|
|
2026-01-27
|
4
|
1
|
3
|
394.00
|
|
2026-01-26
|
12
|
2
|
10
|
397.00
|
|
2026-01-21
|
13
|
8
|
5
|
405.50
|
|
2026-01-20
|
11
|
2
|
9
|
412.50
|
|
2026-01-19
|
8
|
1
|
7
|
420.00
|
|
2026-01-16
|
12
|
0
|
12
|
427.50
|
|
2026-01-13
|
2
|
0
|
2
|
437.00
|
|
2025-12-31
|
1
|
3
|
-2
|
439.50
|
|
2025-12-24
|
2
|
0
|
2
|
437.50
|
|
2025-12-22
|
0
|
0
|
0
|
437.50
|
|
2025-12-18
|
1
|
0
|
1
|
435.00
|
|
2025-12-15
|
0
|
2
|
-2
|
435.00
|
|
2025-12-11
|
1
|
0
|
1
|
441.00
|
|
2025-12-03
|
4
|
0
|
4
|
438.00
|
|
2025-11-27
|
1
|
0
|
1
|
438.50
|
|
2025-11-21
|
5
|
7
|
-2
|
432.00
|
|
2025-11-20
|
5
|
1
|
4
|
435.50
|
|
2025-11-13
|
3
|
1
|
2
|
446.00
|
|
2025-11-12
|
2
|
0
|
2
|
448.50
|
|
2025-11-04
|
2
|
0
|
2
|
455.00
|
|
2025-10-28
|
6
|
14
|
-8
|
463.50
|
|
2025-10-27
|
2
|
0
|
2
|
440.00
|
|
2025-10-21
|
0
|
1
|
-1
|
443.00
|
|
2025-10-17
|
4
|
0
|
4
|
440.00
|
|
2025-10-16
|
16
|
6
|
10
|
439.00
|
|
2025-10-15
|
6
|
0
|
6
|
445.00
|
|
2025-10-13
|
2
|
1
|
1
|
454.50
|
|
2025-10-09
|
2
|
3
|
-1
|
452.50
|
|
2025-10-08
|
5
|
0
|
5
|
454.50
|
|
2025-10-07
|
4
|
1
|
3
|
454.50
|
|
2025-10-03
|
9
|
0
|
9
|
454.50
|
|
2025-10-02
|
4
|
2
|
2
|
460.50
|
|
2025-10-01
|
4
|
0
|
4
|
462.00
|
|
2025-09-30
|
0
|
4
|
-4
|
469.00
|
|
2025-09-24
|
1
|
3
|
-2
|
465.00
|
|
2025-09-23
|
1
|
3
|
-2
|
463.50
|
|
2025-09-22
|
1
|
3
|
-2
|
462.50
|
|
2025-09-18
|
1
|
9
|
-8
|
455.50
|
|
2025-09-16
|
5
|
1
|
4
|
450.00
|
|
2025-09-15
|
9
|
0
|
9
|
450.00
|
|
2025-09-12
|
6
|
0
|
6
|
451.50
|
|
2025-09-11
|
12
|
2
|
10
|
450.50
|
|
2025-09-10
|
6
|
1
|
5
|
455.50
|
|
2025-09-09
|
5
|
0
|
5
|
457.50
|
|
2025-09-08
|
0
|
3
|
-3
|
460.50
|
|
2025-09-05
|
4
|
1
|
3
|
460.00
|
|
2025-09-04
|
4
|
0
|
4
|
462.00
|
|
2025-09-03
|
0
|
0
|
0
|
463.50
|
|
2025-09-01
|
1
|
5
|
-4
|
463.00
|
|
2025-08-29
|
0
|
2
|
-2
|
467.00
|
|
2025-08-28
|
2
|
5
|
-3
|
469.00
|
|
2025-08-27
|
3
|
1
|
2
|
459.00
|
|
2025-08-26
|
1
|
0
|
1
|
461.00
|
|
2025-08-25
|
2
|
10
|
-8
|
462.00
|
|
2025-08-22
|
5
|
0
|
5
|
456.00
|
|
2025-08-21
|
10
|
1
|
9
|
458.00
|
|
2025-08-15
|
6
|
1
|
5
|
470.00
|
|
2025-08-14
|
2
|
0
|
2
|
472.00
|
|
2025-08-12
|
1
|
5
|
-4
|
468.00
|
|
2025-08-11
|
4
|
0
|
4
|
463.00
|
|
2025-08-07
|
9
|
0
|
9
|
465.50
|
|
2025-08-04
|
3
|
4
|
-1
|
466.00
|
|
2025-08-01
|
8
|
5
|
3
|
465.00
|
|
2025-07-31
|
15
|
0
|
15
|
463.00
|
|
2025-07-30
|
12
|
0
|
12
|
465.00
|
|
2025-07-29
|
33
|
3
|
30
|
469.00
|
|
2025-07-28
|
4
|
0
|
4
|
485.50
|
|
2025-07-24
|
4
|
0
|
4
|
485.00
|
|
2025-07-22
|
6
|
4
|
2
|
482.00
|
|
2025-07-21
|
8
|
0
|
8
|
486.50
|
|
2025-07-18
|
1
|
4
|
-3
|
490.00
|
|
2025-07-17
|
4
|
0
|
4
|
491.50
|
|
2025-07-16
|
5
|
1
|
4
|
487.50
|
|
2025-07-15
|
15
|
0
|
15
|
489.00
|
|
2025-07-09
|
1
|
0
|
1
|
502.00
|
|
2025-07-04
|
1
|
6
|
-5
|
507.00
|
|
2025-07-02
|
1
|
11
|
-10
|
509.00
|
|
2025-07-01
|
1
|
2
|
-1
|
501.00
|
|
2025-06-30
|
3
|
7
|
-4
|
502.00
|
|
2025-06-24
|
2
|
0
|
2
|
504.00
|
|
2025-06-23
|
6
|
1
|
5
|
492.00
|
|
2025-06-20
|
11
|
0
|
11
|
490.00
|
|
2025-06-19
|
7
|
2
|
5
|
499.00
|
|
2025-06-17
|
5
|
0
|
5
|
502.00
|
|
2025-06-16
|
10
|
1
|
9
|
504.00
|
|
2025-06-13
|
3
|
6
|
-3
|
509.00
|
|
2025-06-12
|
9
|
2
|
7
|
513.00
|
|
2025-06-11
|
4
|
23
|
-19
|
523.00
|
|
2025-06-10
|
4
|
15
|
-11
|
510.00
|
|
2025-06-09
|
4
|
7
|
-3
|
500.00
|
|
2025-06-06
|
10
|
4
|
6
|
495.50
|
|
2025-06-05
|
22
|
15
|
7
|
492.50
|
|
2025-06-04
|
39
|
11
|
28
|
499.50
|
|
2025-06-02
|
2
|
9
|
-7
|
520.00
|
|
2025-05-27
|
1
|
2
|
-1
|
506.00
|
|
2025-05-20
|
5
|
0
|
5
|
503.00
|
|
2025-05-19
|
0
|
6
|
-6
|
514.00
|
|
2025-05-12
|
7
|
3
|
4
|
503.00
|
|
2025-05-09
|
1
|
9
|
-8
|
514.00
|
|
2025-05-07
|
4
|
3
|
1
|
509.00
|
|
2025-05-06
|
21
|
17
|
4
|
500.00
|
|
2025-05-05
|
13
|
25
|
-12
|
512.00
|
|
2025-04-30
|
4
|
1
|
3
|
479.00
|
|
2025-04-29
|
4
|
2
|
2
|
485.00
|
|
2025-04-24
|
0
|
5
|
-5
|
473.00
|
|
2025-04-21
|
6
|
0
|
6
|
460.00
|
|
2025-04-18
|
0
|
1
|
-1
|
475.00
|
|
2025-04-14
|
7
|
3
|
4
|
467.00
|
|
2025-04-11
|
3
|
1
|
2
|
476.00
|
|
2025-04-10
|
27
|
20
|
7
|
478.50
|
|
2025-04-08
|
9
|
5
|
4
|
470.00
|
|
2025-04-07
|
11
|
6
|
5
|
437.50
|
|
2025-03-31
|
3
|
0
|
3
|
478.00
|
|
2025-03-24
|
4
|
0
|
4
|
495.00
|
|
2025-03-18
|
5
|
4
|
1
|
508.00
|
|
2025-03-17
|
5
|
7
|
-2
|
500.00
|
|
2025-03-10
|
0
|
4
|
-4
|
529.00
|
|
2025-03-06
|
0
|
7
|
-7
|
530.00
|
|
2025-03-04
|
2
|
11
|
-9
|
529.00
|
|
2025-03-03
|
0
|
6
|
-6
|
522.00
|
|
2025-02-27
|
1
|
7
|
-6
|
519.00
|
|
2025-02-26
|
1
|
6
|
-5
|
521.00
|
|
2025-02-25
|
7
|
33
|
-26
|
516.00
|
|
2025-02-24
|
0
|
2
|
-2
|
494.50
|
|
2025-02-21
|
0
|
1
|
-1
|
491.00
|
|
2025-02-17
|
18
|
2
|
16
|
483.00
|
|
2025-02-10
|
2
|
3
|
-1
|
480.00
|
|
2025-02-06
|
2
|
0
|
2
|
478.50
|
|
2025-02-05
|
2
|
0
|
2
|
478.00
|
|
2025-02-04
|
2
|
0
|
2
|
477.00
|
|
2025-02-03
|
3
|
1
|
2
|
480.00
|
|
2025-01-22
|
0
|
2
|
-2
|
484.00
|
|
2025-01-21
|
0
|
0
|
0
|
485.00
|
|
2025-01-16
|
1
|
3
|
-2
|
480.00
|
|
2025-01-15
|
2
|
1
|
1
|
477.00
|
|
2025-01-08
|
1
|
0
|
1
|
483.50
|
|
2025-01-02
|
1
|
0
|
1
|
491.00
|
|
2024-12-31
|
0
|
0
|
0
|
496.50
|
|
2024-12-25
|
1
|
1
|
0
|
501.00
|
|
2024-12-20
|
1
|
5
|
-4
|
493.00
|
|
2024-12-19
|
1
|
4
|
-3
|
491.00
|
|
2024-12-18
|
5
|
2
|
3
|
486.00
|
|
2024-12-12
|
3
|
1
|
2
|
477.00
|
|
2024-12-11
|
2
|
0
|
2
|
474.00
|
|
2024-12-04
|
4
|
2
|
2
|
473.00
|
|
2024-11-29
|
1
|
0
|
1
|
479.00
|
|
2024-11-22
|
2
|
0
|
2
|
484.00
|
|
2024-11-19
|
4
|
2
|
2
|
479.50
|
|
2024-11-14
|
4
|
0
|
4
|
480.00
|
|
2024-11-12
|
3
|
5
|
-2
|
488.00
|
|
2024-11-11
|
10
|
1
|
9
|
483.50
|
|
2024-11-07
|
13
|
4
|
9
|
490.00
|
|
2024-11-06
|
7
|
2
|
5
|
488.50
|
|
2024-11-05
|
8
|
0
|
8
|
491.00
|
|
2024-11-04
|
8
|
2
|
6
|
493.50
|
|
2024-11-01
|
0
|
3
|
-3
|
500.00
|
|
2024-10-30
|
11
|
2
|
9
|
501.00
|
|
2024-10-29
|
9
|
1
|
8
|
500.00
|
|
2024-10-28
|
7
|
0
|
7
|
508.00
|
|
2024-10-25
|
1
|
0
|
1
|
514.00
|
|
2024-10-23
|
3
|
0
|
3
|
519.00
|
|
2024-10-22
|
1
|
0
|
1
|
522.00
|
|
2024-10-21
|
7
|
1
|
6
|
522.00
|
|
2024-10-18
|
6
|
0
|
6
|
524.00
|
|
2024-10-17
|
3
|
1
|
2
|
528.00
|
|
2024-10-16
|
0
|
3
|
-3
|
537.00
|
|
2024-10-14
|
1
|
11
|
-10
|
541.00
|
|
2024-10-09
|
3
|
0
|
3
|
524.00
|
|
2024-10-08
|
3
|
1
|
2
|
530.00
|
|
2024-10-04
|
0
|
11
|
-11
|
533.00
|
|
2024-09-30
|
0
|
2
|
-2
|
527.00
|
|
2024-09-26
|
1
|
4
|
-3
|
532.00
|
|
2024-09-25
|
11
|
1
|
10
|
522.00
|
|
2024-09-24
|
3
|
2
|
1
|
533.00
|
|
2024-09-23
|
1
|
6
|
-5
|
540.00
|
|
2024-09-20
|
6
|
1
|
5
|
528.00
|
|
2024-09-18
|
1
|
4
|
-3
|
538.00
|
|
2024-09-13
|
1
|
3
|
-2
|
530.00
|
|
2024-09-11
|
0
|
5
|
-5
|
525.00
|
|
2024-09-06
|
0
|
3
|
-3
|
521.00
|
|
2024-09-04
|
0
|
6
|
-6
|
511.00
|
|
2024-09-03
|
1
|
10
|
-9
|
516.00
|
|
2024-09-02
|
5
|
2
|
3
|
510.00
|
|
2024-08-30
|
2
|
0
|
2
|
502.00
|
|
2024-08-29
|
0
|
3
|
-3
|
518.00
|
|
2024-08-28
|
0
|
1
|
-1
|
517.00
|
|
2024-08-26
|
0
|
2
|
-2
|
516.00
|
|
2024-08-21
|
3
|
0
|
3
|
509.00
|
|
2024-08-19
|
4
|
0
|
4
|
509.00
|
|
2024-08-16
|
0
|
2
|
-2
|
512.00
|
|
2024-08-15
|
3
|
0
|
3
|
513.00
|
|
2024-08-14
|
0
|
4
|
-4
|
522.00
|
|
2024-08-12
|
1
|
4
|
-3
|
517.00
|
|
2024-08-08
|
8
|
2
|
6
|
519.00
|
|
2024-08-07
|
0
|
5
|
-5
|
528.00
|
|
2024-08-06
|
0
|
5
|
-5
|
519.00
|
|
2024-08-05
|
5
|
2
|
3
|
510.00
|
| 合計 | 1321 | 1141 | 180 | |
