| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
14.45
|
|
2026-07-17
|
58
|
13
|
45
|
14.10
|
|
2026-07-09
|
13
|
38
|
-25
|
15.70
|
|
2026-07-08
|
40
|
13
|
27
|
15.90
|
|
2026-06-30
|
63
|
30
|
33
|
15.60
|
|
2026-06-29
|
130
|
75
|
55
|
16.50
|
|
2026-06-25
|
46
|
10
|
36
|
16.75
|
|
2026-06-24
|
63
|
18
|
45
|
16.80
|
|
2026-06-23
|
117
|
72
|
45
|
16.95
|
|
2026-06-22
|
71
|
15
|
56
|
17.15
|
|
2026-06-18
|
51
|
11
|
40
|
17.05
|
|
2026-06-17
|
35
|
90
|
-55
|
17.00
|
|
2026-06-16
|
59
|
18
|
41
|
17.05
|
|
2026-06-15
|
85
|
4
|
81
|
17.35
|
|
2026-06-11
|
67
|
108
|
-41
|
16.55
|
|
2026-06-10
|
62
|
135
|
-73
|
16.70
|
|
2026-06-09
|
83
|
27
|
56
|
17.65
|
|
2026-05-29
|
118
|
38
|
80
|
16.85
|
|
2026-05-28
|
54
|
154
|
-100
|
16.25
|
|
2026-05-21
|
33
|
193
|
-160
|
15.35
|
|
2026-05-20
|
69
|
5
|
64
|
15.05
|
|
2026-05-18
|
69
|
17
|
52
|
15.15
|
|
2026-05-15
|
9
|
90
|
-81
|
15.40
|
|
2026-05-13
|
22
|
54
|
-32
|
15.85
|
|
2026-05-07
|
64
|
207
|
-143
|
16.70
|
|
2026-05-05
|
52
|
75
|
-23
|
15.70
|
|
2026-04-28
|
76
|
25
|
51
|
15.15
|
|
2026-04-27
|
91
|
12
|
79
|
14.95
|
|
2026-04-20
|
6
|
49
|
-43
|
14.80
|
|
2026-04-17
|
12
|
28
|
-16
|
14.80
|
|
2026-04-16
|
22
|
3
|
19
|
14.80
|
|
2026-04-13
|
17
|
7
|
10
|
14.70
|
|
2026-04-10
|
3
|
13
|
-10
|
14.80
|
|
2026-04-09
|
24
|
5
|
19
|
14.75
|
|
2026-04-01
|
44
|
21
|
23
|
14.80
|
|
2026-03-31
|
17
|
37
|
-20
|
14.45
|
|
2026-03-25
|
16
|
62
|
-46
|
14.90
|
|
2026-03-24
|
4
|
59
|
-55
|
14.60
|
|
2026-03-23
|
7
|
92
|
-85
|
14.45
|
|
2026-03-20
|
21
|
62
|
-41
|
14.80
|
|
2026-03-18
|
2
|
324
|
-322
|
15.30
|
|
2026-03-17
|
15
|
74
|
-59
|
14.95
|
|
2026-03-09
|
49
|
72
|
-23
|
13.25
|
|
2026-03-03
|
22
|
59
|
-37
|
14.05
|
|
2026-02-26
|
15
|
55
|
-40
|
14.80
|
|
2026-02-25
|
7
|
65
|
-58
|
14.50
|
|
2026-02-11
|
28
|
2
|
26
|
13.80
|
|
2026-02-06
|
32
|
59
|
-27
|
14.45
|
|
2026-02-05
|
60
|
14
|
46
|
14.80
|
|
2026-02-02
|
82
|
15
|
67
|
14.65
|
|
2026-01-29
|
48
|
212
|
-164
|
15.30
|
|
2026-01-28
|
9
|
73
|
-64
|
15.10
|
|
2026-01-26
|
3
|
61
|
-58
|
15.00
|
|
2026-01-22
|
9
|
93
|
-84
|
14.65
|
|
2026-01-21
|
50
|
8
|
42
|
14.20
|
|
2026-01-16
|
10
|
132
|
-122
|
14.55
|
|
2026-01-14
|
5
|
52
|
-47
|
14.35
|
|
2026-01-13
|
22
|
81
|
-59
|
14.30
|
|
2026-01-08
|
45
|
209
|
-164
|
14.10
|
|
2026-01-05
|
29
|
2
|
27
|
13.20
|
|
2026-01-02
|
6
|
22
|
-16
|
13.20
|
|
2025-12-29
|
51
|
13
|
38
|
13.10
|
|
2025-12-24
|
40
|
119
|
-79
|
12.80
|
|
2025-12-22
|
2
|
18
|
-16
|
12.35
|
|
2025-12-15
|
11
|
0
|
11
|
12.25
|
|
2025-12-12
|
0
|
8
|
-8
|
12.25
|
|
2025-12-11
|
10
|
0
|
10
|
12.20
|
|
2025-12-09
|
7
|
0
|
7
|
12.20
|
|
2025-12-08
|
21
|
9
|
12
|
12.25
|
|
2025-12-05
|
23
|
1
|
22
|
12.15
|
|
2025-12-04
|
13
|
4
|
9
|
12.25
|
|
2025-12-03
|
9
|
25
|
-16
|
12.20
|
|
2025-12-02
|
0
|
18
|
-18
|
12.10
|
|
2025-11-27
|
0
|
5
|
-5
|
12.05
|
|
2025-11-21
|
6
|
0
|
6
|
11.90
|
|
2025-11-14
|
10
|
1
|
9
|
12.20
|
|
2025-11-13
|
29
|
4
|
25
|
12.30
|
|
2025-11-12
|
69
|
11
|
58
|
12.45
|
|
2025-11-11
|
9
|
65
|
-56
|
12.20
|
|
2025-11-06
|
5
|
34
|
-29
|
11.90
|
|
2025-10-30
|
10
|
21
|
-11
|
12.00
|
|
2025-10-29
|
51
|
23
|
28
|
11.85
|
|
2025-10-28
|
10
|
78
|
-68
|
12.05
|
|
2025-10-27
|
7
|
30
|
-23
|
11.95
|
|
2025-10-23
|
30
|
19
|
11
|
11.65
|
|
2025-10-22
|
6
|
0
|
6
|
11.70
|
|
2025-10-21
|
25
|
5
|
20
|
11.70
|
|
2025-10-20
|
14
|
18
|
-4
|
11.55
|
|
2025-10-17
|
13
|
7
|
6
|
11.60
|
|
2025-10-16
|
52
|
0
|
52
|
11.60
|
|
2025-10-14
|
12
|
31
|
-19
|
11.60
|
|
2025-10-13
|
18
|
1
|
17
|
11.55
|
|
2025-10-07
|
0
|
32
|
-32
|
11.60
|
|
2025-10-02
|
0
|
15
|
-15
|
11.30
|
|
2025-10-01
|
0
|
7
|
-7
|
11.35
|
|
2025-09-30
|
3
|
0
|
3
|
11.30
|
|
2025-09-25
|
0
|
10
|
-10
|
11.35
|
|
2025-09-24
|
0
|
20
|
-20
|
11.35
|
|
2025-09-19
|
10
|
2
|
8
|
11.25
|
|
2025-09-16
|
1
|
20
|
-19
|
11.45
|
|
2025-09-15
|
3
|
25
|
-22
|
11.45
|
|
2025-09-12
|
0
|
17
|
-17
|
11.50
|
|
2025-09-09
|
0
|
43
|
-43
|
11.50
|
|
2025-09-08
|
14
|
0
|
14
|
11.50
|
|
2025-09-04
|
11
|
6
|
5
|
11.40
|
|
2025-08-28
|
0
|
7
|
-7
|
11.40
|
|
2025-08-25
|
1
|
9
|
-8
|
11.40
|
|
2025-08-20
|
24
|
72
|
-48
|
11.30
|
|
2025-08-15
|
4
|
0
|
4
|
11.45
|
|
2025-08-12
|
17
|
12
|
5
|
11.55
|
|
2025-08-07
|
15
|
1
|
14
|
11.30
|
|
2025-08-06
|
10
|
0
|
10
|
11.30
|
|
2025-08-04
|
27
|
36
|
-9
|
11.20
|
|
2025-08-01
|
8
|
0
|
8
|
11.15
|
|
2025-07-31
|
2
|
0
|
2
|
11.10
|
|
2025-07-30
|
6
|
0
|
6
|
11.20
|
|
2025-07-28
|
4
|
20
|
-16
|
11.15
|
|
2025-07-25
|
0
|
7
|
-7
|
11.15
|
|
2025-07-24
|
1
|
7
|
-6
|
11.10
|
|
2025-07-22
|
11
|
2
|
9
|
10.90
|
|
2025-07-21
|
10
|
4
|
6
|
11.00
|
|
2025-07-18
|
21
|
10
|
11
|
11.10
|
|
2025-07-17
|
4
|
0
|
4
|
11.20
|
|
2025-07-16
|
4
|
0
|
4
|
11.10
|
|
2025-07-15
|
11
|
1
|
10
|
11.15
|
|
2025-07-14
|
0
|
7
|
-7
|
11.10
|
|
2025-07-09
|
4
|
0
|
4
|
10.95
|
|
2025-07-08
|
3
|
26
|
-23
|
10.90
|
|
2025-07-07
|
9
|
4
|
5
|
11.00
|
|
2025-06-30
|
0
|
7
|
-7
|
11.00
|
|
2025-06-27
|
0
|
9
|
-9
|
11.05
|
|
2025-06-26
|
16
|
1
|
15
|
10.95
|
|
2025-06-20
|
31
|
112
|
-81
|
11.05
|
|
2025-06-19
|
23
|
11
|
12
|
11.15
|
|
2025-06-17
|
11
|
1
|
10
|
11.30
|
|
2025-06-13
|
99
|
18
|
81
|
11.50
|
|
2025-06-06
|
18
|
1
|
17
|
12.75
|
|
2025-06-03
|
12
|
0
|
12
|
12.55
|
|
2025-06-02
|
25
|
2
|
23
|
12.45
|
|
2025-05-28
|
0
|
3
|
-3
|
12.20
|
|
2025-05-27
|
1
|
6
|
-5
|
12.20
|
|
2025-05-15
|
56
|
4
|
52
|
12.35
|
|
2025-05-13
|
55
|
18
|
37
|
12.25
|
|
2025-05-12
|
50
|
0
|
50
|
12.15
|
|
2025-05-07
|
24
|
11
|
13
|
12.15
|
|
2025-04-30
|
9
|
1
|
8
|
12.30
|
|
2025-04-28
|
7
|
2
|
5
|
12.20
|
|
2025-04-23
|
7
|
0
|
7
|
11.90
|
|
2025-04-18
|
8
|
0
|
8
|
12.05
|
|
2025-04-16
|
23
|
10
|
13
|
12.00
|
|
2025-04-15
|
2
|
29
|
-27
|
12.15
|
|
2025-04-14
|
6
|
177
|
-171
|
11.95
|
|
2025-04-11
|
30
|
45
|
-15
|
11.90
|
|
2025-04-10
|
132
|
66
|
66
|
12.20
|
|
2025-04-07
|
47
|
3
|
44
|
11.95
|
|
2025-03-28
|
23
|
45
|
-22
|
13.40
|
|
2025-03-25
|
34
|
11
|
23
|
|
|
2025-03-20
|
26
|
6
|
20
|
13.35
|
|
2025-03-19
|
68
|
8
|
60
|
13.30
|
|
2025-03-14
|
61
|
0
|
61
|
12.75
|
|
2025-03-13
|
18
|
2
|
16
|
12.60
|
|
2025-03-11
|
72
|
3
|
69
|
12.75
|
|
2025-03-10
|
7
|
1
|
6
|
12.95
|
|
2025-03-07
|
41
|
1
|
40
|
13.05
|
|
2025-03-04
|
15
|
4
|
11
|
13.10
|
|
2025-02-27
|
18
|
4
|
14
|
13.20
|
|
2025-02-26
|
20
|
0
|
20
|
13.30
|
|
2025-02-25
|
38
|
13
|
25
|
13.50
|
|
2025-02-21
|
51
|
7
|
44
|
13.25
|
|
2025-02-18
|
57
|
18
|
39
|
13.30
|
|
2025-02-17
|
9
|
3
|
6
|
13.15
|
|
2025-02-14
|
13
|
0
|
13
|
13.05
|
|
2025-02-10
|
18
|
77
|
-59
|
13.00
|
|
2025-02-06
|
29
|
1
|
28
|
12.35
|
|
2025-02-05
|
22
|
1
|
21
|
12.25
|
|
2025-02-04
|
13
|
4
|
9
|
12.20
|
|
2025-02-03
|
44
|
1
|
43
|
12.25
|
|
2025-01-20
|
3
|
1
|
2
|
12.25
|
|
2025-01-08
|
22
|
43
|
-21
|
12.35
|
|
2025-01-07
|
8
|
0
|
8
|
12.40
|
|
2025-01-06
|
1
|
37
|
-36
|
12.50
|
|
2025-01-03
|
10
|
1
|
9
|
12.40
|
|
2024-12-24
|
23
|
26
|
-3
|
12.25
|
|
2024-12-16
|
21
|
7
|
14
|
12.30
|
|
2024-12-12
|
21
|
10
|
11
|
12.55
|
|
2024-12-05
|
12
|
4
|
8
|
12.85
|
|
2024-12-04
|
5
|
0
|
5
|
12.85
|
|
2024-12-02
|
21
|
11
|
10
|
12.90
|
|
2024-11-29
|
17
|
9
|
8
|
12.70
|
|
2024-11-28
|
28
|
9
|
19
|
12.60
|
|
2024-11-27
|
16
|
5
|
11
|
12.75
|
|
2024-11-26
|
27
|
22
|
5
|
12.90
|
|
2024-11-25
|
14
|
3
|
11
|
12.85
|
|
2024-11-22
|
0
|
13
|
-13
|
12.95
|
|
2024-11-20
|
15
|
8
|
7
|
12.85
|
|
2024-11-19
|
0
|
8
|
-8
|
12.95
|
|
2024-11-18
|
11
|
0
|
11
|
12.90
|
|
2024-11-14
|
11
|
4
|
7
|
12.85
|
|
2024-11-11
|
2
|
16
|
-14
|
13.05
|
|
2024-11-08
|
10
|
0
|
10
|
13.00
|
|
2024-11-05
|
8
|
0
|
8
|
12.85
|
|
2024-10-17
|
1
|
5
|
-4
|
13.05
|
|
2024-10-08
|
28
|
2
|
26
|
12.90
|
|
2024-10-01
|
2
|
8
|
-6
|
13.15
|
|
2024-09-20
|
2
|
11
|
-9
|
13.05
|
|
2024-09-19
|
2
|
6
|
-4
|
13.05
|
|
2024-09-10
|
21
|
8
|
13
|
12.85
|
|
2024-09-06
|
17
|
1
|
16
|
13.20
|
|
2024-09-05
|
6
|
0
|
6
|
13.10
|
|
2024-09-03
|
9
|
24
|
-15
|
13.40
|
|
2024-08-30
|
2
|
19
|
-17
|
13.55
|
|
2024-08-29
|
7
|
3
|
4
|
13.60
|
|
2024-08-12
|
28
|
80
|
-52
|
12.85
|
|
2024-08-09
|
39
|
26
|
13
|
13.15
|
|
2024-08-07
|
20
|
6
|
14
|
13.15
|
|
2024-08-05
|
74
|
41
|
33
|
12.40
|
|
2024-08-02
|
67
|
37
|
30
|
13.60
|
|
2024-08-01
|
74
|
2
|
72
|
14.05
|
|
2024-07-31
|
12
|
2
|
10
|
13.90
|
|
2024-07-30
|
31
|
85
|
-54
|
13.65
|
|
2024-07-29
|
37
|
3
|
34
|
13.80
|
|
2024-07-23
|
49
|
74
|
-25
|
14.20
|
| 合計 | 5465 | 6106 | -641 | |
