點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.5% (122/287 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
77 pts
5日大漲率 15.1%
10日大漲率 16.9%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
4
1
3
27.00
2026-07-21
1
0
1
26.90
2026-07-20
4
0
4
26.15
2026-07-17
5
2
3
26.50
2026-07-16
0
0
0
27.75
2026-07-15
0
0
0
27.70
2026-07-14
3
0
3
27.00
2026-07-13
1
0
1
28.60
2026-07-09
3
0
3
28.65
2026-07-08
1
0
1
29.10
2026-07-07
0
2
-2
29.60
2026-07-03
15
2
13
29.90
2026-07-02
0
1
-1
29.85
2026-06-30
1
0
1
30.35
2026-06-29
2
1
1
29.55
2026-06-26
7
0
7
29.70
2026-06-24
23
8
15
31.10
2026-06-23
3
2
1
30.35
2026-06-18
3
0
3
29.85
2026-06-17
2
1
1
29.80
2026-06-16
5
1
4
30.20
2026-06-12
5
0
5
30.20
2026-06-11
1
2
-1
30.35
2026-06-10
1
10
-9
30.85
2026-06-08
8
5
3
32.65
2026-06-04
7
24
-17
36.95
2026-05-29
0
4
-4
29.30
2026-05-28
6
3
3
28.80
2026-05-27
0
4
-4
29.75
2026-05-21
4
0
4
29.00
2026-05-20
0
0
0
28.80
2026-05-19
1
1
0
29.00
2026-05-18
3
0
3
28.60
2026-05-13
4
1
3
29.30
2026-05-12
5
3
2
30.15
2026-05-11
1
0
1
30.70
2026-05-08
0
3
-3
30.80
2026-05-07
6
11
-5
31.00
2026-05-04
5
1
4
30.75
2026-04-30
2
4
-2
30.25
2026-04-29
1
0
1
31.00
2026-04-27
1
5
-4
30.50
2026-04-17
1
3
-2
31.05
2026-04-10
10
4
6
31.70
2026-04-09
16
2
14
32.65
2026-04-08
3
6
-3
31.60
2026-04-07
2
1
1
28.75
2026-04-02
3
8
-5
28.50
2026-03-26
5
0
5
30.60
2026-03-25
2
1
1
31.60
2026-03-23
2
11
-9
32.00
2026-03-19
10
4
6
33.10
2026-03-13
5
1
4
33.50
2026-03-12
4
0
4
34.55
2026-03-10
1
20
-19
31.80
2026-03-09
12
23
-11
32.95
2026-03-06
14
3
11
36.45
2026-03-04
67
76
-9
36.85
2026-03-03
35
19
16
37.95
2026-02-26
14
8
6
31.40
2026-02-25
2
20
-18
31.00
2026-02-24
6
1
5
28.20
2026-02-23
0
0
0
28.60
2026-02-11
2
0
2
28.00
2026-02-06
14
26
-12
29.60
2026-02-05
3
7
-4
30.25
2026-02-04
0
2
-2
27.50
2026-02-03
2
0
2
27.35
2026-02-02
3
0
3
27.10
2026-01-30
0
1
-1
27.80
2026-01-29
4
1
3
28.15
2026-01-28
6
0
6
28.80
2026-01-23
14
2
12
28.80
2026-01-22
7
4
3
29.95
2026-01-21
10
7
3
29.55
2026-01-20
12
37
-25
30.70
2026-01-16
4
2
2
27.00
2026-01-14
2
1
1
27.95
2026-01-09
2
0
2
28.35
2026-01-08
3
0
3
28.30
2026-01-07
9
1
8
29.40
2026-01-05
5
13
-8
30.90
2026-01-02
7
2
5
28.10
2025-12-31
7
3
4
27.50
2025-12-26
1
0
1
24.90
2025-12-24
6
0
6
25.05
2025-12-23
2
0
2
25.50
2025-12-19
6
0
6
25.25
2025-12-18
0
0
0
24.35
2025-12-17
1
1
0
24.35
2025-12-16
1
0
1
24.35
2025-12-15
0
0
0
24.40
2025-12-12
0
0
0
24.40
2025-12-11
1
0
1
24.40
2025-12-10
1
0
1
24.80
2025-12-09
0
1
-1
24.70
2025-12-08
2
1
1
24.30
2025-12-05
0
0
0
24.75
2025-12-04
1
0
1
24.95
2025-12-03
0
0
0
25.35
2025-12-02
0
0
0
25.15
2025-12-01
1
0
1
25.10
2025-11-28
1
1
0
24.85
2025-11-27
1
0
1
24.95
2025-11-25
0
1
-1
24.10
2025-11-24
0
0
0
24.00
2025-11-21
1
0
1
23.30
2025-11-20
1
2
-1
23.85
2025-11-19
4
6
-2
24.00
2025-11-18
3
3
0
24.75
2025-11-17
0
0
0
24.60
2025-11-14
0
0
0
24.60
2025-11-13
3
0
3
24.60
2025-11-12
1
0
1
24.80
2025-11-11
0
0
0
24.65
2025-11-10
5
4
1
24.60
2025-11-06
1
0
1
25.70
2025-11-05
2
1
1
25.30
2025-11-04
2
0
2
25.35
2025-11-03
0
0
0
25.55
2025-10-30
2
1
1
25.15
2025-10-29
4
3
1
25.50
2025-10-28
2
0
2
25.80
2025-10-27
1
0
1
26.15
2025-10-23
0
4
-4
26.30
2025-10-20
0
0
0
26.35
2025-10-17
1
1
0
25.95
2025-10-16
1
0
1
25.75
2025-10-15
0
0
0
25.70
2025-10-14
1
0
1
25.70
2025-10-13
2
3
-1
25.95
2025-10-09
4
1
3
25.90
2025-10-08
2
1
1
26.15
2025-10-07
1
0
1
26.20
2025-10-03
1
0
1
26.15
2025-10-02
2
1
1
26.05
2025-10-01
0
1
-1
26.40
2025-09-30
1
0
1
26.35
2025-09-26
5
2
3
26.15
2025-09-25
2
0
2
26.50
2025-09-24
3
0
3
26.65
2025-09-22
1
0
1
26.95
2025-09-19
0
0
0
26.90
2025-09-18
2
0
2
26.80
2025-09-17
5
0
5
26.90
2025-09-16
0
1
-1
27.35
2025-09-15
1
0
1
27.25
2025-09-12
2
1
1
26.75
2025-09-11
3
0
3
26.60
2025-09-10
2
1
1
26.80
2025-09-09
3
0
3
27.00
2025-09-08
3
1
2
27.20
2025-09-05
1
1
0
27.60
2025-09-03
1
0
1
28.15
2025-09-02
1
0
1
27.80
2025-09-01
0
1
-1
28.00
2025-08-28
0
1
-1
28.35
2025-08-27
0
1
-1
28.25
2025-08-25
6
3
3
27.70
2025-08-21
2
1
1
27.70
2025-08-20
4
2
2
27.80
2025-08-15
0
1
-1
28.90
2025-08-14
0
2
-2
28.95
2025-08-13
0
2
-2
28.75
2025-08-11
3
1
2
29.35
2025-08-08
2
3
-1
29.50
2025-08-07
1
0
1
28.90
2025-08-06
2
1
1
29.00
2025-08-01
0
1
-1
29.20
2025-07-31
3
1
2
29.20
2025-07-29
4
0
4
29.10
2025-07-25
0
2
-2
30.35
2025-07-18
0
3
-3
32.15
2025-07-17
4
1
3
33.10
2025-07-15
7
46
-39
34.95
2025-07-14
3
9
-6
31.80
2025-07-11
25
16
9
33.55
2025-07-09
4
8
-4
32.05
2025-07-04
0
5
-5
28.65
2025-07-03
1
0
1
26.05
2025-07-02
0
0
0
26.00
2025-07-01
0
0
0
25.65
2025-06-30
0
1
-1
25.75
2025-06-27
5
1
4
25.70
2025-06-26
3
1
2
25.55
2025-06-25
2
1
1
25.70
2025-06-24
2
0
2
25.40
2025-06-23
6
5
1
25.50
2025-06-20
2
6
-4
25.55
2025-06-19
10
2
8
24.30
2025-06-18
2
0
2
26.75
2025-06-17
0
0
0
27.30
2025-06-16
0
0
0
27.05
2025-06-13
2
0
2
27.30
2025-06-12
0
2
-2
27.10
2025-06-11
1
0
1
27.00
2025-06-09
0
0
0
27.30
2025-06-06
3
3
0
28.00
2025-06-05
0
1
-1
27.10
2025-06-04
0
0
0
26.10
2025-06-03
3
2
1
25.65
2025-06-02
5
3
2
26.15
2025-05-29
3
0
3
27.00
2025-05-28
1
0
1
27.55
2025-05-27
3
1
2
27.50
2025-05-26
2
2
0
28.20
2025-05-22
1
4
-3
27.50
2025-05-21
0
1
-1
26.85
2025-05-20
0
1
-1
26.80
2025-05-19
3
3
0
26.85
2025-05-16
2
2
0
27.15
2025-05-15
0
0
0
27.40
2025-05-14
0
0
0
27.25
2025-05-13
5
7
-2
27.15
2025-05-09
1
3
-2
26.85
2025-05-08
4
2
2
26.65
2025-05-07
4
4
0
26.40
2025-05-06
4
2
2
26.20
2025-05-05
2
3
-1
25.80
2025-05-02
1
2
-1
25.95
2025-04-30
8
3
5
25.45
2025-04-29
6
3
3
25.45
2025-04-28
5
3
2
25.05
2025-04-25
4
3
1
25.00
2025-04-24
3
3
0
23.85
2025-04-23
1
0
1
23.65
2025-04-21
3
3
0
23.20
2025-04-18
3
2
1
23.35
2025-04-17
8
3
5
23.30
2025-04-16
10
5
5
23.75
2025-04-15
3
2
1
24.75
2025-04-14
9
5
4
23.40
2025-04-11
5
4
1
23.50
2025-04-10
2
0
2
22.85
2025-04-08
18
6
12
23.10
2025-04-07
12
6
6
25.65
2025-04-02
5
3
2
28.50
2025-04-01
4
1
3
28.05
2025-03-31
27
12
15
26.75
2025-03-28
13
6
7
28.95
2025-03-27
2
1
1
30.00
2025-03-25
4
2
2
2025-03-24
2
1
1
30.30
2025-03-21
5
2
3
30.10
2025-03-20
11
6
5
29.95
2025-03-19
6
2
4
30.00
2025-03-18
4
2
2
30.50
2025-03-17
4
3
1
30.20
2025-03-11
6
3
3
30.30
2025-03-10
7
7
0
30.50
2025-03-07
6
4
2
30.80
2025-03-06
2
2
0
31.50
2025-03-03
5
4
1
31.40
2025-02-27
11
6
5
31.65
2025-02-26
4
2
2
31.95
2025-02-25
2
1
1
32.30
2025-02-24
6
2
4
32.10
2025-02-19
0
7
-7
33.30
2025-02-18
3
0
3
30.30
2025-02-17
6
2
4
30.30
2025-02-14
1
2
-1
30.70
2025-02-11
8
5
3
30.10
2025-02-10
5
2
3
30.15
2025-02-06
3
2
1
30.45
2025-02-05
3
2
1
30.05
2025-02-04
0
1
-1
29.90
2025-02-03
14
7
7
29.50
2025-01-22
10
5
5
29.85
2025-01-21
5
2
3
30.10
2025-01-20
18
9
9
30.00
2025-01-16
5
3
2
28.70
2025-01-15
13
7
6
28.60
2025-01-14
7
4
3
28.95
2025-01-13
15
7
8
28.85
2025-01-09
8
5
3
30.05
2025-01-08
3
1
2
30.70
2025-01-07
3
1
2
30.55
2025-01-06
2
0
2
30.35
2025-01-03
2
0
2
30.40
2025-01-02
5
0
5
30.50
2024-12-31
4
0
4
30.65
2024-12-30
0
1
-1
30.80
2024-12-26
5
2
3
31.00
2024-12-25
2
1
1
30.90
2024-12-24
0
2
-2
31.20
2024-12-20
4
0
4
30.60
2024-12-19
1
0
1
30.80
2024-12-18
1
4
-3
30.90
2024-12-17
5
2
3
30.70
2024-12-16
4
2
2
30.50
2024-12-11
1
0
1
33.05
2024-12-09
4
0
4
33.25
2024-12-05
14
22
-8
34.00
2024-12-04
4
1
3
33.25
2024-12-03
0
1
-1
32.10
2024-11-29
2
1
1
32.50
2024-11-28
3
9
-6
32.45
2024-11-26
3
2
1
32.90
2024-11-25
2
4
-2
33.55
2024-11-20
0
1
-1
33.25
2024-11-19
6
3
3
33.85
2024-11-15
10
6
4
33.10
2024-11-14
16
7
9
34.70
2024-11-13
3
2
1
36.20
2024-11-12
5
2
3
35.65
2024-11-11
5
2
3
36.20
2024-11-07
56
50
6
38.25
2024-11-06
11
5
6
39.05
2024-10-29
1
7
-6
37.40
2024-10-25
8
14
-6
38.30
2024-10-24
8
20
-12
39.15
2024-10-23
20
35
-15
41.30
2024-10-22
203
147
56
42.30
2024-10-18
32
58
-26
40.25
2024-10-14
7
17
-10
34.45
2024-10-11
0
2
-2
34.20
2024-10-09
1
1
0
33.80
2024-10-08
10
1
9
34.35
2024-10-07
1
2
-1
34.75
2024-10-04
9
5
4
34.05
2024-10-01
5
3
2
35.20
2024-09-30
4
1
3
33.15
2024-09-27
1
0
1
33.50
2024-09-26
2
3
-1
33.25
2024-09-25
2
6
-4
33.45
2024-09-24
0
1
-1
33.05
2024-09-23
3
2
1
33.05
2024-09-20
4
0
4
33.25
2024-09-12
1
1
0
30.55
2024-09-10
1
3
-2
30.65
2024-09-09
1
0
1
30.80
2024-09-06
4
5
-1
31.20
2024-09-05
6
4
2
30.40
2024-09-04
2
1
1
30.70
2024-09-03
3
1
2
31.40
2024-09-02
2
2
0
32.05
2024-08-30
0
1
-1
32.20
2024-08-29
0
1
-1
31.95
2024-08-27
0
0
0
31.95
2024-08-26
0
0
0
31.85
2024-08-23
0
1
-1
31.45
2024-08-22
2
1
1
31.15
2024-08-21
2
1
1
31.65
2024-08-16
1
4
-3
31.45
2024-08-15
0
0
0
31.40
2024-08-14
2
0
2
31.50
2024-08-09
2
3
-1
31.25
2024-08-08
8
2
6
30.35
2024-08-07
5
2
3
30.15
2024-08-06
22
12
10
27.90
2024-08-05
29
12
17
28.35
2024-08-02
4
2
2
31.50
2024-08-01
1
0
1
32.20
2024-07-31
0
0
0
31.05
2024-07-30
1
1
0
31.15
2024-07-29
1
0
1
31.10
2024-07-26
1
4
-3
31.95
合計 1703 1360 343