| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
4
|
8
|
50.30
|
|
2026-07-16
|
3
|
11
|
-8
|
54.80
|
|
2026-07-07
|
11
|
37
|
-26
|
57.80
|
|
2026-07-03
|
10
|
18
|
-8
|
59.70
|
|
2026-07-02
|
16
|
33
|
-17
|
60.00
|
|
2026-07-01
|
31
|
22
|
9
|
58.40
|
|
2026-06-18
|
170
|
119
|
51
|
63.60
|
|
2026-06-17
|
47
|
29
|
18
|
60.70
|
|
2026-06-15
|
17
|
49
|
-32
|
61.40
|
|
2026-06-09
|
27
|
12
|
15
|
62.40
|
|
2026-06-04
|
123
|
90
|
33
|
66.60
|
|
2026-06-02
|
284
|
139
|
145
|
71.00
|
|
2026-06-01
|
100
|
136
|
-36
|
73.30
|
|
2026-05-28
|
91
|
73
|
18
|
65.60
|
|
2026-05-26
|
98
|
164
|
-66
|
68.40
|
|
2026-05-25
|
79
|
152
|
-73
|
65.40
|
|
2026-05-22
|
17
|
39
|
-22
|
59.50
|
|
2026-05-19
|
8
|
23
|
-15
|
56.70
|
|
2026-05-14
|
9
|
20
|
-11
|
58.50
|
|
2026-05-13
|
26
|
11
|
15
|
59.00
|
|
2026-05-12
|
22
|
51
|
-29
|
60.70
|
|
2026-05-08
|
89
|
62
|
27
|
59.10
|
|
2026-05-07
|
31
|
18
|
13
|
59.20
|
|
2026-05-06
|
88
|
45
|
43
|
58.90
|
|
2026-05-05
|
16
|
51
|
-35
|
58.80
|
|
2026-05-04
|
46
|
20
|
26
|
58.10
|
|
2026-04-28
|
6
|
24
|
-18
|
54.60
|
|
2026-04-27
|
11
|
21
|
-10
|
53.90
|
|
2026-04-22
|
42
|
58
|
-16
|
57.80
|
|
2026-04-20
|
53
|
23
|
30
|
57.70
|
|
2026-04-10
|
14
|
23
|
-9
|
52.20
|
|
2026-04-07
|
14
|
34
|
-20
|
51.80
|
|
2026-04-01
|
28
|
11
|
17
|
54.40
|
|
2026-03-30
|
11
|
37
|
-26
|
55.40
|
|
2026-03-26
|
9
|
25
|
-16
|
57.40
|
|
2026-03-25
|
13
|
5
|
8
|
58.70
|
|
2026-03-24
|
5
|
19
|
-14
|
58.00
|
|
2026-03-19
|
31
|
17
|
14
|
60.70
|
|
2026-03-17
|
134
|
102
|
32
|
64.30
|
|
2026-03-16
|
16
|
34
|
-18
|
61.00
|
|
2026-03-13
|
9
|
34
|
-25
|
59.60
|
|
2026-03-12
|
26
|
17
|
9
|
60.80
|
|
2026-03-06
|
33
|
6
|
27
|
58.80
|
|
2026-03-03
|
61
|
15
|
46
|
61.40
|
|
2026-03-02
|
90
|
67
|
23
|
63.90
|
|
2026-02-23
|
45
|
17
|
28
|
62.60
|
|
2026-02-09
|
5
|
17
|
-12
|
64.20
|
|
2026-02-04
|
27
|
15
|
12
|
67.40
|
|
2026-02-03
|
16
|
33
|
-17
|
66.80
|
|
2026-01-30
|
105
|
51
|
54
|
69.30
|
|
2026-01-28
|
223
|
274
|
-51
|
75.60
|
|
2026-01-27
|
275
|
124
|
151
|
72.90
|
|
2026-01-26
|
80
|
152
|
-72
|
75.30
|
|
2026-01-21
|
33
|
18
|
15
|
68.50
|
|
2026-01-15
|
28
|
15
|
13
|
71.30
|
|
2026-01-14
|
22
|
57
|
-35
|
72.80
|
|
2026-01-12
|
28
|
119
|
-91
|
70.80
|
|
2026-01-08
|
91
|
43
|
48
|
70.50
|
|
2026-01-02
|
54
|
41
|
13
|
71.30
|
|
2025-12-31
|
64
|
44
|
20
|
72.10
|
|
2025-12-30
|
73
|
46
|
27
|
73.00
|
|
2025-12-23
|
273
|
304
|
-31
|
73.30
|
|
2025-12-22
|
1
|
70
|
-69
|
72.70
|
|
2025-12-19
|
61
|
76
|
-15
|
66.10
|
|
2025-12-16
|
37
|
16
|
21
|
63.10
|
|
2025-12-15
|
66
|
29
|
37
|
65.40
|
|
2025-12-12
|
92
|
181
|
-89
|
69.40
|
|
2025-12-11
|
42
|
82
|
-40
|
65.90
|
|
2025-12-10
|
73
|
55
|
18
|
63.90
|
|
2025-12-09
|
28
|
14
|
14
|
64.40
|
|
2025-12-08
|
80
|
13
|
67
|
64.00
|
|
2025-12-05
|
58
|
30
|
28
|
65.10
|
|
2025-12-01
|
4
|
13
|
-9
|
61.90
|
|
2025-11-27
|
3
|
10
|
-7
|
62.70
|
|
2025-11-26
|
22
|
7
|
15
|
63.00
|
|
2025-11-24
|
10
|
7
|
3
|
62.10
|
|
2025-11-19
|
9
|
0
|
9
|
62.00
|
|
2025-11-11
|
9
|
17
|
-8
|
67.30
|
|
2025-11-07
|
27
|
17
|
10
|
67.20
|
|
2025-10-29
|
12
|
18
|
-6
|
70.50
|
|
2025-10-23
|
26
|
8
|
18
|
72.00
|
|
2025-10-22
|
46
|
26
|
20
|
74.50
|
|
2025-10-16
|
31
|
81
|
-50
|
74.30
|
|
2025-10-09
|
34
|
57
|
-23
|
72.30
|
|
2025-10-08
|
8
|
44
|
-36
|
73.30
|
|
2025-10-07
|
37
|
65
|
-28
|
74.30
|
|
2025-10-03
|
20
|
36
|
-16
|
73.10
|
|
2025-10-02
|
50
|
14
|
36
|
72.70
|
|
2025-09-30
|
17
|
33
|
-16
|
73.20
|
|
2025-09-26
|
66
|
35
|
31
|
72.40
|
|
2025-09-24
|
95
|
54
|
41
|
76.50
|
|
2025-09-22
|
105
|
80
|
25
|
77.70
|
|
2025-09-16
|
250
|
150
|
100
|
81.90
|
|
2025-09-15
|
120
|
168
|
-48
|
78.70
|
|
2025-09-12
|
32
|
19
|
13
|
77.00
|
|
2025-09-08
|
29
|
23
|
6
|
76.60
|
|
2025-09-03
|
14
|
47
|
-33
|
76.60
|
|
2025-09-02
|
17
|
30
|
-13
|
76.80
|
|
2025-08-27
|
38
|
60
|
-22
|
80.40
|
|
2025-08-20
|
143
|
204
|
-61
|
79.80
|
|
2025-08-18
|
328
|
228
|
100
|
86.90
|
|
2025-08-15
|
131
|
212
|
-81
|
86.20
|
|
2025-08-13
|
187
|
148
|
39
|
81.40
|
|
2025-08-05
|
60
|
38
|
22
|
74.60
|
|
2025-08-04
|
94
|
61
|
33
|
75.00
|
|
2025-07-31
|
27
|
39
|
-12
|
73.50
|
|
2025-07-30
|
53
|
70
|
-17
|
73.40
|
|
2025-07-29
|
43
|
71
|
-28
|
73.20
|
|
2025-07-24
|
142
|
205
|
-63
|
74.70
|
|
2025-07-22
|
172
|
144
|
28
|
68.50
|
|
2025-07-17
|
16
|
24
|
-8
|
66.30
|
|
2025-07-15
|
41
|
72
|
-31
|
66.90
|
|
2025-07-14
|
46
|
54
|
-8
|
63.50
|
|
2025-06-26
|
30
|
15
|
15
|
67.10
|
|
2025-06-25
|
12
|
118
|
-106
|
67.70
|
|
2025-06-24
|
5
|
22
|
-17
|
67.90
|
|
2025-06-23
|
11
|
19
|
-8
|
65.10
|
|
2025-06-20
|
79
|
18
|
61
|
65.90
|
|
2025-06-18
|
4
|
20
|
-16
|
68.80
|
|
2025-06-17
|
9
|
16
|
-7
|
68.60
|
|
2025-06-16
|
11
|
25
|
-14
|
68.90
|
|
2025-06-13
|
38
|
19
|
19
|
69.70
|
|
2025-06-12
|
43
|
78
|
-35
|
71.30
|
|
2025-06-09
|
10
|
16
|
-6
|
67.70
|
|
2025-06-06
|
2
|
14
|
-12
|
67.50
|
|
2025-06-03
|
27
|
33
|
-6
|
68.60
|
|
2025-06-02
|
15
|
27
|
-12
|
67.80
|
|
2025-05-26
|
352
|
296
|
56
|
73.00
|
|
2025-05-23
|
111
|
59
|
52
|
72.50
|
|
2025-05-20
|
66
|
140
|
-74
|
69.50
|
|
2025-05-09
|
22
|
17
|
5
|
63.70
|
|
2025-05-08
|
9
|
18
|
-9
|
63.50
|
|
2025-05-07
|
7
|
33
|
-26
|
61.80
|
|
2025-05-06
|
9
|
15
|
-6
|
62.10
|
|
2025-04-24
|
12
|
20
|
-8
|
59.60
|
|
2025-04-23
|
12
|
60
|
-48
|
60.40
|
|
2025-04-22
|
14
|
36
|
-22
|
56.40
|
|
2025-04-21
|
36
|
19
|
17
|
56.30
|
|
2025-04-18
|
18
|
35
|
-17
|
60.20
|
|
2025-04-17
|
29
|
41
|
-12
|
59.90
|
|
2025-04-10
|
101
|
64
|
37
|
55.50
|
|
2025-04-07
|
6
|
3
|
3
|
62.30
|
|
2025-03-31
|
117
|
75
|
42
|
66.30
|
|
2025-03-27
|
10
|
19
|
-9
|
80.80
|
|
2025-03-25
|
15
|
7
|
8
|
|
|
2025-03-24
|
43
|
26
|
17
|
82.00
|
|
2025-03-21
|
61
|
29
|
32
|
83.80
|
|
2025-03-20
|
118
|
46
|
72
|
84.30
|
|
2025-03-19
|
172
|
101
|
71
|
84.10
|
|
2025-03-17
|
93
|
60
|
33
|
89.90
|
|
2025-03-14
|
64
|
30
|
34
|
88.40
|
|
2025-03-12
|
9
|
22
|
-13
|
|
|
2025-03-11
|
54
|
42
|
12
|
84.80
|
|
2025-03-10
|
13
|
21
|
-8
|
85.60
|
|
2025-03-06
|
21
|
12
|
9
|
88.10
|
|
2025-03-04
|
20
|
33
|
-13
|
88.10
|
|
2025-02-27
|
18
|
38
|
-20
|
90.20
|
|
2025-02-26
|
15
|
32
|
-17
|
89.90
|
|
2025-02-25
|
23
|
64
|
-41
|
89.80
|
|
2025-02-21
|
45
|
90
|
-45
|
91.50
|
|
2025-02-19
|
28
|
45
|
-17
|
90.00
|
|
2025-02-10
|
9
|
21
|
-12
|
81.60
|
|
2025-02-06
|
25
|
12
|
13
|
82.00
|
|
2025-02-05
|
23
|
15
|
8
|
82.50
|
|
2025-01-21
|
27
|
41
|
-14
|
85.30
|
|
2025-01-20
|
81
|
109
|
-28
|
86.10
|
|
2025-01-16
|
67
|
89
|
-22
|
88.40
|
|
2025-01-15
|
141
|
107
|
34
|
85.50
|
|
2025-01-14
|
52
|
75
|
-23
|
89.40
|
|
2025-01-13
|
171
|
243
|
-72
|
88.80
|
|
2025-01-09
|
479
|
551
|
-72
|
92.00
|
|
2025-01-08
|
1895
|
1736
|
159
|
96.50
|
|
2025-01-03
|
58
|
100
|
-42
|
90.80
|
|
2024-12-30
|
97
|
67
|
30
|
87.70
|
|
2024-12-26
|
205
|
166
|
39
|
90.40
|
|
2024-12-25
|
182
|
131
|
51
|
91.00
|
|
2024-12-24
|
217
|
274
|
-57
|
90.90
|
|
2024-12-20
|
125
|
183
|
-58
|
84.00
|
|
2024-12-17
|
16
|
27
|
-11
|
81.40
|
|
2024-12-12
|
44
|
81
|
-37
|
85.90
|
|
2024-12-05
|
19
|
9
|
10
|
85.20
|
|
2024-12-04
|
13
|
31
|
-18
|
86.10
|
|
2024-12-02
|
14
|
10
|
4
|
85.10
|
|
2024-11-27
|
12
|
28
|
-16
|
84.30
|
|
2024-11-22
|
14
|
65
|
-51
|
84.80
|
|
2024-11-21
|
9
|
18
|
-9
|
83.90
|
|
2024-11-18
|
36
|
55
|
-19
|
79.40
|
|
2024-11-13
|
24
|
37
|
-13
|
85.00
|
|
2024-11-12
|
119
|
66
|
53
|
83.90
|
|
2024-11-08
|
52
|
28
|
24
|
89.10
|
|
2024-11-07
|
49
|
84
|
-35
|
91.00
|
|
2024-11-01
|
57
|
26
|
31
|
89.50
|
|
2024-10-30
|
41
|
13
|
28
|
88.50
|
|
2024-10-29
|
38
|
25
|
13
|
88.90
|
|
2024-10-28
|
103
|
58
|
45
|
90.10
|
|
2024-10-18
|
132
|
88
|
44
|
93.20
|
|
2024-10-14
|
52
|
17
|
35
|
87.50
|
|
2024-10-11
|
36
|
98
|
-62
|
87.70
|
|
2024-10-09
|
101
|
52
|
49
|
87.50
|
|
2024-10-07
|
26
|
44
|
-18
|
90.80
|
|
2024-09-27
|
102
|
50
|
52
|
92.50
|
|
2024-09-26
|
203
|
249
|
-46
|
94.00
|
|
2024-09-24
|
92
|
56
|
36
|
91.20
|
|
2024-09-19
|
109
|
184
|
-75
|
93.60
|
|
2024-09-04
|
86
|
116
|
-30
|
90.50
|
|
2024-09-02
|
84
|
101
|
-17
|
95.20
|
|
2024-08-30
|
131
|
61
|
70
|
95.20
|
|
2024-08-29
|
47
|
72
|
-25
|
96.60
|
|
2024-08-28
|
105
|
88
|
17
|
97.50
|
|
2024-08-27
|
131
|
165
|
-34
|
99.00
|
|
2024-08-23
|
261
|
301
|
-40
|
99.50
|
|
2024-08-22
|
396
|
297
|
99
|
97.10
|
|
2024-08-14
|
156
|
107
|
49
|
90.80
|
|
2024-08-12
|
127
|
82
|
45
|
92.10
|
|
2024-08-08
|
234
|
191
|
43
|
89.20
|
|
2024-08-07
|
60
|
138
|
-78
|
89.90
|
|
2024-08-06
|
258
|
183
|
75
|
81.80
|
|
2024-08-05
|
127
|
60
|
67
|
89.40
|
|
2024-08-01
|
185
|
247
|
-62
|
106.00
|
|
2024-07-30
|
302
|
341
|
-39
|
97.90
|
|
2024-07-23
|
302
|
223
|
79
|
105.50
|
| 合計 | 17069 | 16905 | 164 | |
