| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
37
|
10
|
340.00
|
|
2026-07-21
|
7
|
13
|
-6
|
318.00
|
|
2026-07-13
|
42
|
25
|
17
|
348.00
|
|
2026-07-08
|
39
|
73
|
-34
|
375.00
|
|
2026-07-07
|
101
|
54
|
47
|
396.00
|
|
2026-07-06
|
72
|
131
|
-59
|
440.00
|
|
2026-07-03
|
321
|
207
|
114
|
400.00
|
|
2026-07-02
|
48
|
83
|
-35
|
418.50
|
|
2026-06-30
|
95
|
73
|
22
|
368.00
|
|
2026-06-25
|
28
|
21
|
7
|
364.00
|
|
2026-06-23
|
114
|
98
|
16
|
361.00
|
|
2026-06-17
|
18
|
23
|
-5
|
326.00
|
|
2026-06-16
|
23
|
14
|
9
|
312.50
|
|
2026-06-15
|
42
|
34
|
8
|
327.00
|
|
2026-06-11
|
6
|
14
|
-8
|
292.00
|
|
2026-06-05
|
2
|
6
|
-4
|
323.50
|
|
2026-06-04
|
6
|
13
|
-7
|
325.50
|
|
2026-05-28
|
41
|
15
|
26
|
343.00
|
|
2026-05-12
|
45
|
33
|
12
|
289.50
|
|
2026-05-07
|
9
|
28
|
-19
|
262.00
|
|
2026-05-04
|
2
|
8
|
-6
|
244.00
|
|
2026-04-30
|
16
|
4
|
12
|
235.50
|
|
2026-04-21
|
4
|
12
|
-8
|
237.00
|
|
2026-04-14
|
5
|
0
|
5
|
222.00
|
|
2026-04-09
|
3
|
5
|
-2
|
220.00
|
|
2026-04-07
|
4
|
1
|
3
|
211.00
|
|
2026-04-01
|
5
|
1
|
4
|
214.00
|
|
2026-03-30
|
5
|
0
|
5
|
215.00
|
|
2026-03-26
|
1
|
5
|
-4
|
221.00
|
|
2026-03-19
|
26
|
11
|
15
|
237.50
|
|
2026-03-18
|
2
|
10
|
-8
|
232.00
|
|
2026-03-16
|
7
|
0
|
7
|
223.50
|
|
2026-03-13
|
4
|
1
|
3
|
226.50
|
|
2026-03-12
|
4
|
0
|
4
|
227.50
|
|
2026-03-11
|
0
|
6
|
-6
|
233.00
|
|
2026-03-09
|
1
|
7
|
-6
|
217.00
|
|
2026-03-05
|
5
|
0
|
5
|
223.50
|
|
2026-03-03
|
12
|
5
|
7
|
224.50
|
|
2026-03-02
|
6
|
11
|
-5
|
234.00
|
|
2026-02-26
|
15
|
9
|
6
|
237.50
|
|
2026-02-25
|
4
|
16
|
-12
|
236.00
|
|
2026-02-06
|
6
|
14
|
-8
|
237.00
|
|
2026-02-05
|
7
|
4
|
3
|
249.00
|
|
2026-02-04
|
10
|
4
|
6
|
252.00
|
|
2026-02-03
|
17
|
8
|
9
|
260.00
|
|
2026-01-15
|
6
|
1
|
5
|
221.00
|
|
2026-01-02
|
0
|
2
|
-2
|
217.50
|
|
2025-12-30
|
2
|
0
|
2
|
214.50
|
|
2025-12-24
|
2
|
0
|
2
|
217.50
|
|
2025-12-23
|
3
|
0
|
3
|
217.50
|
|
2025-12-18
|
1
|
0
|
1
|
215.00
|
|
2025-12-15
|
4
|
0
|
4
|
215.00
|
|
2025-12-11
|
5
|
15
|
-10
|
220.00
|
|
2025-12-05
|
3
|
0
|
3
|
228.50
|
|
2025-11-28
|
1
|
6
|
-5
|
241.00
|
|
2025-11-14
|
7
|
12
|
-5
|
238.50
|
|
2025-11-11
|
3
|
10
|
-7
|
241.50
|
|
2025-11-06
|
3
|
0
|
3
|
236.00
|
|
2025-11-05
|
1
|
9
|
-8
|
231.00
|
|
2025-11-03
|
4
|
16
|
-12
|
244.50
|
|
2025-10-30
|
6
|
50
|
-44
|
238.00
|
|
2025-10-27
|
9
|
19
|
-10
|
240.00
|
|
2025-10-15
|
2
|
10
|
-8
|
215.50
|
|
2025-10-13
|
1
|
36
|
-35
|
216.00
|
|
2025-10-09
|
65
|
35
|
30
|
216.00
|
|
2025-10-08
|
63
|
71
|
-8
|
219.50
|
|
2025-10-02
|
27
|
60
|
-33
|
240.00
|
|
2025-09-25
|
42
|
61
|
-19
|
223.50
|
|
2025-09-22
|
39
|
11
|
28
|
221.50
|
|
2025-09-19
|
30
|
18
|
12
|
221.50
|
|
2025-09-18
|
22
|
11
|
11
|
220.00
|
|
2025-09-16
|
74
|
38
|
36
|
218.00
|
|
2025-09-15
|
214
|
158
|
56
|
217.50
|
|
2025-09-12
|
0
|
16
|
-16
|
210.50
|
|
2025-09-09
|
36
|
15
|
21
|
194.50
|
|
2025-09-08
|
45
|
19
|
26
|
192.00
|
|
2025-08-26
|
2
|
4
|
-2
|
180.00
|
|
2025-08-20
|
3
|
11
|
-8
|
178.00
|
|
2025-08-05
|
1
|
17
|
-16
|
176.00
|
|
2025-07-25
|
6
|
2
|
4
|
180.50
|
|
2025-07-22
|
6
|
12
|
-6
|
178.50
|
|
2025-07-21
|
9
|
2
|
7
|
183.50
|
|
2025-07-18
|
12
|
1
|
11
|
183.50
|
|
2025-07-17
|
4
|
12
|
-8
|
186.00
|
|
2025-07-16
|
3
|
12
|
-9
|
182.50
|
|
2025-07-15
|
4
|
2
|
2
|
180.50
|
|
2025-07-14
|
5
|
0
|
5
|
180.50
|
|
2025-07-01
|
4
|
15
|
-11
|
181.00
|
|
2025-06-24
|
2
|
23
|
-21
|
178.00
|
|
2025-06-18
|
0
|
9
|
-9
|
164.50
|
|
2025-06-16
|
6
|
1
|
5
|
164.00
|
|
2025-06-12
|
1
|
6
|
-5
|
168.50
|
|
2025-06-11
|
7
|
5
|
2
|
165.00
|
|
2025-06-09
|
8
|
1
|
7
|
163.00
|
|
2025-06-06
|
17
|
11
|
6
|
166.00
|
|
2025-06-05
|
6
|
0
|
6
|
162.00
|
|
2025-06-02
|
5
|
1
|
4
|
160.00
|
|
2025-05-28
|
1
|
3
|
-2
|
155.50
|
|
2025-05-14
|
1
|
12
|
-11
|
162.50
|
|
2025-05-13
|
9
|
3
|
6
|
158.00
|
|
2025-05-09
|
7
|
1
|
6
|
159.50
|
|
2025-05-07
|
11
|
7
|
4
|
153.50
|
|
2025-05-02
|
10
|
4
|
6
|
153.50
|
|
2025-04-29
|
2
|
7
|
-5
|
154.00
|
|
2025-04-28
|
0
|
5
|
-5
|
152.50
|
|
2025-04-22
|
2
|
5
|
-3
|
138.50
|
|
2025-04-02
|
4
|
1
|
3
|
172.00
|
|
2025-03-31
|
8
|
26
|
-18
|
166.50
|
|
2025-03-21
|
33
|
21
|
12
|
189.00
|
|
2025-03-20
|
31
|
49
|
-18
|
185.50
|
|
2025-03-19
|
2
|
16
|
-14
|
178.50
|
|
2025-03-18
|
0
|
15
|
-15
|
177.00
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-03-10
|
0
|
13
|
-13
|
177.50
|
|
2025-03-06
|
0
|
5
|
-5
|
177.50
|
|
2025-02-21
|
3
|
7
|
-4
|
183.50
|
|
2025-02-18
|
12
|
20
|
-8
|
180.00
|
|
2025-02-05
|
9
|
3
|
6
|
174.00
|
|
2025-02-03
|
2
|
8
|
-6
|
171.50
|
|
2025-01-20
|
0
|
5
|
-5
|
168.00
|
|
2025-01-16
|
3
|
71
|
-68
|
165.50
|
|
2025-01-14
|
0
|
3
|
-3
|
162.00
|
|
2025-01-13
|
39
|
8
|
31
|
159.50
|
|
2025-01-07
|
4
|
11
|
-7
|
169.50
|
|
2025-01-06
|
0
|
3
|
-3
|
170.50
|
|
2025-01-03
|
20
|
7
|
13
|
167.50
|
|
2025-01-02
|
7
|
2
|
5
|
170.50
|
|
2024-12-30
|
11
|
1
|
10
|
171.00
|
|
2024-12-25
|
5
|
12
|
-7
|
172.50
|
|
2024-12-24
|
0
|
4
|
-4
|
172.50
|
|
2024-12-16
|
8
|
63
|
-55
|
177.00
|
|
2024-12-11
|
8
|
2
|
6
|
178.50
|
|
2024-12-06
|
16
|
27
|
-11
|
185.00
|
|
2024-12-05
|
39
|
17
|
22
|
180.50
|
|
2024-11-29
|
2
|
6
|
-4
|
163.50
|
|
2024-11-26
|
17
|
7
|
10
|
167.00
|
|
2024-11-21
|
53
|
13
|
40
|
168.00
|
|
2024-11-18
|
20
|
6
|
14
|
169.00
|
|
2024-11-12
|
17
|
53
|
-36
|
171.50
|
|
2024-11-07
|
4
|
229
|
-225
|
183.00
|
|
2024-10-30
|
50
|
28
|
22
|
187.00
|
|
2024-10-29
|
20
|
2
|
18
|
203.50
|
|
2024-10-24
|
29
|
7
|
22
|
204.50
|
|
2024-10-21
|
19
|
70
|
-51
|
214.50
|
|
2024-10-18
|
27
|
8
|
19
|
201.50
|
|
2024-10-17
|
22
|
5
|
17
|
206.00
|
|
2024-10-16
|
25
|
6
|
19
|
208.50
|
|
2024-10-04
|
56
|
15
|
41
|
205.50
|
|
2024-10-01
|
56
|
26
|
30
|
210.50
|
|
2024-09-30
|
60
|
37
|
23
|
204.50
|
|
2024-09-05
|
5
|
0
|
5
|
169.00
|
|
2024-09-04
|
2
|
10
|
-8
|
172.00
|
|
2024-09-03
|
1
|
25
|
-24
|
179.50
|
|
2024-09-02
|
6
|
0
|
6
|
180.50
|
|
2024-08-28
|
1
|
14
|
-13
|
185.00
|
|
2024-08-27
|
7
|
1
|
6
|
183.50
|
|
2024-08-16
|
64
|
2
|
62
|
169.50
|
|
2024-08-15
|
17
|
10
|
7
|
169.00
|
|
2024-08-14
|
11
|
3
|
8
|
170.00
|
|
2024-08-06
|
19
|
5
|
14
|
156.50
|
|
2024-08-02
|
5
|
0
|
5
|
168.00
|
|
2024-08-01
|
13
|
0
|
13
|
177.00
|
|
2024-07-31
|
2
|
11
|
-9
|
179.50
|
|
2024-07-29
|
8
|
1
|
7
|
180.00
|
|
2024-07-23
|
2
|
0
|
2
|
187.00
|
| 合計 | 3058 | 3056 | 2 | |
