| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
87
|
-60
|
10.10
|
|
2026-07-21
|
105
|
3
|
102
|
9.80
|
|
2026-07-20
|
3
|
25
|
-22
|
9.28
|
|
2026-07-17
|
5
|
36
|
-31
|
9.39
|
|
2026-07-16
|
11
|
30
|
-19
|
10.05
|
|
2026-07-14
|
24
|
104
|
-80
|
10.10
|
|
2026-07-09
|
8
|
91
|
-83
|
11.25
|
|
2026-07-07
|
33
|
19
|
14
|
9.32
|
|
2026-07-06
|
31
|
143
|
-112
|
9.74
|
|
2026-07-03
|
31
|
77
|
-46
|
9.99
|
|
2026-07-02
|
0
|
54
|
-54
|
9.48
|
|
2026-06-30
|
2
|
12
|
-10
|
9.40
|
|
2026-06-29
|
3
|
39
|
-36
|
9.20
|
|
2026-06-25
|
46
|
19
|
27
|
9.27
|
|
2026-06-24
|
28
|
1
|
27
|
9.21
|
|
2026-06-23
|
15
|
63
|
-48
|
9.20
|
|
2026-06-22
|
142
|
25
|
117
|
9.55
|
|
2026-06-18
|
172
|
78
|
94
|
9.61
|
|
2026-06-17
|
63
|
27
|
36
|
9.39
|
|
2026-06-15
|
15
|
2
|
13
|
8.74
|
|
2026-06-12
|
8
|
1
|
7
|
8.43
|
|
2026-06-09
|
6
|
1
|
5
|
8.31
|
|
2026-05-28
|
12
|
1
|
11
|
8.15
|
|
2026-05-21
|
25
|
12
|
13
|
8.01
|
|
2026-05-15
|
26
|
0
|
26
|
8.03
|
|
2026-05-14
|
16
|
3
|
13
|
8.28
|
|
2026-05-11
|
5
|
49
|
-44
|
8.60
|
|
2026-05-06
|
17
|
2
|
15
|
8.91
|
|
2026-05-04
|
11
|
2
|
9
|
8.81
|
|
2026-04-30
|
34
|
1
|
33
|
8.85
|
|
2026-04-29
|
12
|
0
|
12
|
8.94
|
|
2026-04-28
|
3
|
9
|
-6
|
8.90
|
|
2026-04-27
|
49
|
3
|
46
|
8.93
|
|
2026-04-23
|
15
|
0
|
15
|
9.09
|
|
2026-04-20
|
36
|
7
|
29
|
9.33
|
|
2026-04-14
|
17
|
3
|
14
|
9.20
|
|
2026-04-01
|
18
|
1
|
17
|
9.51
|
|
2026-03-27
|
1
|
10
|
-9
|
9.88
|
|
2026-03-25
|
15
|
0
|
15
|
10.15
|
|
2026-03-23
|
30
|
15
|
15
|
9.85
|
|
2026-03-12
|
6
|
1
|
5
|
9.56
|
|
2026-03-11
|
2
|
23
|
-21
|
9.68
|
|
2026-02-25
|
10
|
4
|
6
|
9.86
|
|
2026-02-23
|
1
|
6
|
-5
|
9.80
|
|
2026-02-04
|
3
|
9
|
-6
|
9.90
|
|
2026-02-02
|
2
|
12
|
-10
|
9.70
|
|
2026-01-29
|
1
|
10
|
-9
|
10.05
|
|
2026-01-28
|
2
|
22
|
-20
|
10.10
|
|
2026-01-26
|
115
|
18
|
97
|
10.30
|
|
2026-01-23
|
91
|
41
|
50
|
10.30
|
|
2026-01-22
|
440
|
126
|
314
|
10.95
|
|
2026-01-19
|
50
|
11
|
39
|
10.20
|
|
2026-01-12
|
23
|
1
|
22
|
9.10
|
|
2026-01-05
|
20
|
0
|
20
|
8.95
|
|
2026-01-02
|
6
|
2
|
4
|
9.07
|
|
2025-12-31
|
9
|
0
|
9
|
9.14
|
|
2025-12-30
|
3
|
10
|
-7
|
9.15
|
|
2025-12-24
|
9
|
0
|
9
|
9.31
|
|
2025-12-19
|
2
|
0
|
2
|
9.41
|
|
2025-12-16
|
11
|
0
|
11
|
9.56
|
|
2025-12-12
|
1
|
15
|
-14
|
9.29
|
|
2025-12-10
|
4
|
10
|
-6
|
9.38
|
|
2025-12-09
|
4
|
0
|
4
|
9.43
|
|
2025-12-03
|
0
|
4
|
-4
|
9.46
|
|
2025-12-02
|
1
|
0
|
1
|
9.39
|
|
2025-12-01
|
1
|
0
|
1
|
9.30
|
|
2025-11-27
|
7
|
2
|
5
|
9.21
|
|
2025-11-24
|
3
|
0
|
3
|
9.06
|
|
2025-11-21
|
16
|
2
|
14
|
9.00
|
|
2025-11-17
|
4
|
0
|
4
|
9.39
|
|
2025-11-14
|
3
|
24
|
-21
|
9.42
|
|
2025-11-07
|
3
|
12
|
-9
|
9.73
|
|
2025-11-05
|
27
|
0
|
27
|
9.71
|
|
2025-10-31
|
2
|
20
|
-18
|
10.00
|
|
2025-10-30
|
46
|
2
|
44
|
10.20
|
|
2025-10-29
|
8
|
1
|
7
|
9.87
|
|
2025-10-22
|
6
|
1
|
5
|
9.82
|
|
2025-10-20
|
5
|
0
|
5
|
9.76
|
|
2025-10-15
|
13
|
2
|
11
|
9.51
|
|
2025-10-14
|
9
|
0
|
9
|
9.65
|
|
2025-10-03
|
7
|
0
|
7
|
9.90
|
|
2025-10-02
|
0
|
5
|
-5
|
9.87
|
|
2025-10-01
|
4
|
0
|
4
|
9.87
|
|
2025-09-26
|
5
|
19
|
-14
|
9.94
|
|
2025-09-24
|
10
|
0
|
10
|
10.05
|
|
2025-09-16
|
4
|
20
|
-16
|
9.90
|
|
2025-09-15
|
8
|
1
|
7
|
9.94
|
|
2025-09-11
|
24
|
77
|
-53
|
9.98
|
|
2025-09-10
|
2
|
10
|
-8
|
10.60
|
|
2025-09-09
|
23
|
0
|
23
|
10.45
|
|
2025-09-08
|
17
|
1
|
16
|
10.80
|
|
2025-09-05
|
62
|
7
|
55
|
11.15
|
|
2025-09-01
|
16
|
0
|
16
|
9.84
|
|
2025-08-26
|
8
|
0
|
8
|
10.00
|
|
2025-08-21
|
1
|
14
|
-13
|
10.00
|
|
2025-08-20
|
10
|
73
|
-63
|
9.89
|
|
2025-08-18
|
1
|
28
|
-27
|
10.10
|
|
2025-08-13
|
11
|
51
|
-40
|
9.81
|
|
2025-08-11
|
29
|
3
|
26
|
9.48
|
|
2025-08-06
|
1
|
4
|
-3
|
9.28
|
|
2025-07-25
|
0
|
5
|
-5
|
9.27
|
|
2025-07-24
|
0
|
2
|
-2
|
9.19
|
|
2025-07-23
|
1
|
12
|
-11
|
9.30
|
|
2025-07-22
|
2
|
19
|
-17
|
9.10
|
|
2025-07-18
|
4
|
1
|
3
|
9.37
|
|
2025-07-16
|
3
|
0
|
3
|
9.40
|
|
2025-07-10
|
18
|
3
|
15
|
9.37
|
|
2025-07-09
|
5
|
1
|
4
|
9.46
|
|
2025-07-08
|
0
|
2
|
-2
|
9.47
|
|
2025-07-07
|
0
|
4
|
-4
|
9.54
|
|
2025-07-04
|
20
|
0
|
20
|
9.55
|
|
2025-07-02
|
5
|
3
|
2
|
9.59
|
|
2025-06-27
|
10
|
2
|
8
|
9.44
|
|
2025-06-18
|
0
|
7
|
-7
|
9.23
|
|
2025-06-16
|
1
|
12
|
-11
|
9.23
|
|
2025-06-13
|
2
|
15
|
-13
|
9.23
|
|
2025-06-11
|
11
|
1
|
10
|
9.17
|
|
2025-06-04
|
2
|
18
|
-16
|
9.10
|
|
2025-05-27
|
3
|
20
|
-17
|
9.00
|
|
2025-05-26
|
3
|
0
|
3
|
9.07
|
|
2025-05-22
|
4
|
0
|
4
|
8.97
|
|
2025-05-21
|
2
|
9
|
-7
|
9.06
|
|
2025-05-14
|
30
|
0
|
30
|
9.22
|
|
2025-05-13
|
4
|
24
|
-20
|
9.09
|
|
2025-05-07
|
11
|
1
|
10
|
8.67
|
|
2025-04-28
|
3
|
23
|
-20
|
8.90
|
|
2025-04-18
|
1
|
6
|
-5
|
8.61
|
|
2025-04-16
|
28
|
8
|
20
|
8.58
|
|
2025-04-15
|
12
|
1
|
11
|
8.90
|
|
2025-04-10
|
7
|
0
|
7
|
8.15
|
|
2025-03-27
|
2
|
20
|
-18
|
10.65
|
|
2025-03-25
|
21
|
0
|
21
|
10.70
|
|
2025-03-24
|
2
|
8
|
-6
|
11.00
|
|
2025-03-21
|
11
|
0
|
11
|
11.20
|
|
2025-03-20
|
0
|
10
|
-10
|
11.10
|
|
2025-03-19
|
1
|
20
|
-19
|
11.00
|
|
2025-03-14
|
1
|
10
|
-9
|
11.20
|
|
2025-03-05
|
1
|
15
|
-14
|
11.60
|
|
2025-02-25
|
2
|
10
|
-8
|
11.75
|
|
2025-02-17
|
1
|
34
|
-33
|
11.60
|
|
2025-02-06
|
2
|
8
|
-6
|
11.05
|
|
2025-02-05
|
12
|
5
|
7
|
11.00
|
|
2025-02-03
|
7
|
0
|
7
|
11.00
|
|
2025-01-20
|
2
|
7
|
-5
|
10.60
|
|
2025-01-16
|
2
|
8
|
-6
|
10.45
|
|
2025-01-08
|
3
|
17
|
-14
|
11.05
|
|
2025-01-06
|
5
|
21
|
-16
|
11.20
|
|
2025-01-03
|
7
|
20
|
-13
|
11.20
|
|
2024-12-26
|
83
|
41
|
42
|
12.30
|
|
2024-12-25
|
90
|
213
|
-123
|
13.00
|
|
2024-12-20
|
192
|
677
|
-485
|
12.85
|
|
2024-12-12
|
3
|
89
|
-86
|
12.00
|
|
2024-12-03
|
8
|
22
|
-14
|
11.70
|
|
2024-11-28
|
5
|
29
|
-24
|
11.70
|
|
2024-11-22
|
7
|
15
|
-8
|
11.60
|
|
2024-11-14
|
5
|
30
|
-25
|
11.05
|
|
2024-11-11
|
3
|
37
|
-34
|
11.85
|
|
2024-11-05
|
42
|
9
|
33
|
11.75
|
|
2024-11-01
|
14
|
39
|
-25
|
12.35
|
|
2024-10-29
|
72
|
139
|
-67
|
12.80
|
|
2024-10-23
|
6
|
32
|
-26
|
11.90
|
|
2024-10-22
|
21
|
38
|
-17
|
11.85
|
|
2024-10-21
|
20
|
3
|
17
|
11.60
|
|
2024-10-18
|
11
|
39
|
-28
|
11.65
|
|
2024-10-16
|
82
|
183
|
-101
|
12.10
|
|
2024-10-08
|
0
|
5
|
-5
|
10.85
|
|
2024-10-04
|
0
|
9
|
-9
|
10.75
|
|
2024-10-01
|
0
|
10
|
-10
|
10.90
|
|
2024-09-30
|
11
|
58
|
-47
|
10.90
|
|
2024-09-27
|
43
|
3
|
40
|
10.90
|
|
2024-09-26
|
18
|
5
|
13
|
11.35
|
|
2024-09-24
|
23
|
34
|
-11
|
10.90
|
|
2024-09-19
|
24
|
4
|
20
|
11.35
|
|
2024-09-06
|
3
|
14
|
-11
|
10.00
|
|
2024-09-05
|
0
|
10
|
-10
|
10.05
|
|
2024-08-29
|
0
|
27
|
-27
|
10.30
|
|
2024-08-26
|
1
|
7
|
-6
|
10.10
|
|
2024-08-21
|
0
|
9
|
-9
|
10.20
|
|
2024-08-15
|
9
|
3
|
6
|
10.20
|
|
2024-08-14
|
1
|
12
|
-11
|
10.05
|
|
2024-08-07
|
24
|
6
|
18
|
10.05
|
|
2024-08-05
|
11
|
47
|
-36
|
9.45
|
|
2024-08-01
|
5
|
1
|
4
|
10.85
|
|
2024-07-29
|
9
|
18
|
-9
|
10.50
|
|
2024-07-26
|
3
|
19
|
-16
|
10.60
|
| 合計 | 3455 | 4107 | -652 | |
