| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
36
|
-25
|
42.80
|
|
2026-07-21
|
3
|
13
|
-10
|
41.00
|
|
2026-07-16
|
3
|
13
|
-10
|
44.55
|
|
2026-07-15
|
4
|
140
|
-136
|
44.80
|
|
2026-07-13
|
30
|
18
|
12
|
45.70
|
|
2026-07-08
|
13
|
23
|
-10
|
46.50
|
|
2026-07-07
|
62
|
38
|
24
|
46.85
|
|
2026-07-03
|
24
|
10
|
14
|
48.35
|
|
2026-07-02
|
12
|
23
|
-11
|
49.00
|
|
2026-06-30
|
33
|
12
|
21
|
49.50
|
|
2026-06-29
|
14
|
47
|
-33
|
48.45
|
|
2026-06-26
|
55
|
24
|
31
|
47.40
|
|
2026-06-25
|
90
|
20
|
70
|
49.80
|
|
2026-06-23
|
39
|
15
|
24
|
49.30
|
|
2026-06-22
|
12
|
105
|
-93
|
51.00
|
|
2026-06-18
|
50
|
24
|
26
|
49.95
|
|
2026-06-16
|
21
|
60
|
-39
|
51.30
|
|
2026-06-12
|
16
|
62
|
-46
|
51.30
|
|
2026-06-11
|
60
|
31
|
29
|
49.85
|
|
2026-06-10
|
19
|
60
|
-41
|
49.90
|
|
2026-06-04
|
364
|
232
|
132
|
55.50
|
|
2026-06-03
|
46
|
228
|
-182
|
57.40
|
|
2026-06-01
|
182
|
100
|
82
|
53.40
|
|
2026-05-29
|
35
|
131
|
-96
|
53.00
|
|
2026-05-27
|
102
|
46
|
56
|
50.20
|
|
2026-05-26
|
82
|
23
|
59
|
51.00
|
|
2026-05-22
|
131
|
82
|
49
|
53.20
|
|
2026-05-20
|
40
|
19
|
21
|
49.80
|
|
2026-05-19
|
65
|
36
|
29
|
51.10
|
|
2026-05-18
|
58
|
38
|
20
|
53.50
|
|
2026-05-15
|
177
|
80
|
97
|
54.80
|
|
2026-05-14
|
127
|
70
|
57
|
60.50
|
|
2026-05-13
|
118
|
163
|
-45
|
60.50
|
|
2026-05-12
|
143
|
57
|
86
|
57.80
|
|
2026-05-11
|
59
|
88
|
-29
|
60.40
|
|
2026-05-08
|
91
|
47
|
44
|
57.20
|
|
2026-05-07
|
64
|
111
|
-47
|
58.60
|
|
2026-05-05
|
104
|
86
|
18
|
58.70
|
|
2026-04-30
|
85
|
119
|
-34
|
55.80
|
|
2026-04-29
|
90
|
48
|
42
|
57.00
|
|
2026-04-28
|
82
|
51
|
31
|
57.80
|
|
2026-04-23
|
321
|
429
|
-108
|
64.40
|
|
2026-04-22
|
319
|
236
|
83
|
70.50
|
|
2026-04-21
|
485
|
249
|
236
|
70.30
|
|
2026-04-20
|
400
|
608
|
-208
|
74.10
|
|
2026-04-17
|
732
|
607
|
125
|
67.40
|
|
2026-04-16
|
247
|
454
|
-207
|
67.20
|
|
2026-04-15
|
152
|
82
|
70
|
61.10
|
|
2026-04-13
|
300
|
180
|
120
|
63.00
|
|
2026-04-10
|
84
|
158
|
-74
|
64.50
|
|
2026-04-09
|
77
|
34
|
43
|
59.50
|
|
2026-04-08
|
143
|
89
|
54
|
61.00
|
|
2026-04-01
|
73
|
137
|
-64
|
62.20
|
|
2026-03-31
|
59
|
129
|
-70
|
56.70
|
|
2026-03-26
|
718
|
514
|
204
|
66.30
|
|
2026-03-25
|
167
|
321
|
-154
|
65.40
|
|
2026-03-24
|
400
|
352
|
48
|
59.50
|
|
2026-03-23
|
844
|
749
|
95
|
62.90
|
|
2026-03-19
|
265
|
207
|
58
|
57.20
|
|
2026-03-18
|
406
|
338
|
68
|
59.10
|
|
2026-03-17
|
89
|
223
|
-134
|
55.30
|
|
2026-03-16
|
81
|
17
|
64
|
50.60
|
|
2026-03-12
|
31
|
13
|
18
|
50.10
|
|
2026-03-10
|
16
|
40
|
-24
|
50.10
|
|
2026-03-03
|
45
|
128
|
-83
|
52.60
|
|
2026-02-26
|
54
|
106
|
-52
|
54.30
|
|
2026-02-25
|
198
|
112
|
86
|
52.10
|
|
2026-02-24
|
426
|
156
|
270
|
56.30
|
|
2026-02-11
|
20
|
79
|
-59
|
51.50
|
|
2026-02-06
|
63
|
99
|
-36
|
52.60
|
|
2026-02-05
|
154
|
119
|
35
|
55.10
|
|
2026-02-02
|
67
|
44
|
23
|
56.90
|
|
2026-01-30
|
96
|
181
|
-85
|
59.80
|
|
2026-01-29
|
106
|
58
|
48
|
64.30
|
|
2026-01-28
|
99
|
140
|
-41
|
67.30
|
|
2026-01-27
|
230
|
123
|
107
|
66.10
|
|
2026-01-22
|
223
|
164
|
59
|
69.30
|
|
2026-01-09
|
266
|
361
|
-95
|
59.70
|
|
2025-12-29
|
649
|
387
|
262
|
54.40
|
|
2025-12-24
|
726
|
512
|
214
|
55.90
|
|
2025-12-17
|
26
|
4
|
22
|
45.80
|
|
2025-12-16
|
47
|
12
|
35
|
45.55
|
|
2025-12-05
|
23
|
67
|
-44
|
43.45
|
|
2025-11-28
|
111
|
200
|
-89
|
36.50
|
|
2025-11-25
|
199
|
252
|
-53
|
32.65
|
|
2025-11-24
|
256
|
188
|
68
|
33.10
|
|
2025-11-14
|
183
|
278
|
-95
|
28.50
|
|
2025-11-12
|
83
|
179
|
-96
|
27.00
|
|
2025-11-10
|
62
|
25
|
37
|
25.50
|
|
2025-11-04
|
160
|
63
|
97
|
24.80
|
|
2025-10-30
|
66
|
137
|
-71
|
25.20
|
|
2025-10-29
|
22
|
15
|
7
|
22.95
|
|
2025-10-28
|
5
|
15
|
-10
|
22.70
|
|
2025-10-21
|
4
|
55
|
-51
|
23.20
|
|
2025-10-20
|
3
|
25
|
-22
|
22.55
|
|
2025-10-17
|
12
|
1
|
11
|
21.80
|
|
2025-10-16
|
62
|
15
|
47
|
21.80
|
|
2025-10-15
|
19
|
47
|
-28
|
21.80
|
|
2025-10-14
|
217
|
106
|
111
|
22.10
|
|
2025-10-13
|
29
|
50
|
-21
|
24.55
|
|
2025-10-09
|
59
|
81
|
-22
|
25.55
|
|
2025-10-08
|
66
|
106
|
-40
|
25.50
|
|
2025-10-07
|
123
|
38
|
85
|
24.70
|
|
2025-09-30
|
28
|
128
|
-100
|
23.75
|
|
2025-09-26
|
12
|
3
|
9
|
21.60
|
|
2025-09-24
|
4
|
15
|
-11
|
21.65
|
|
2025-09-23
|
30
|
10
|
20
|
21.60
|
|
2025-09-22
|
12
|
21
|
-9
|
21.65
|
|
2025-09-19
|
18
|
14
|
4
|
21.60
|
|
2025-09-18
|
4
|
25
|
-21
|
21.70
|
|
2025-09-17
|
33
|
12
|
21
|
21.75
|
|
2025-09-16
|
6
|
17
|
-11
|
21.95
|
|
2025-09-08
|
52
|
19
|
33
|
23.05
|
|
2025-09-05
|
33
|
53
|
-20
|
23.10
|
|
2025-09-04
|
3
|
10
|
-7
|
21.95
|
|
2025-09-02
|
62
|
80
|
-18
|
21.60
|
|
2025-09-01
|
56
|
12
|
44
|
21.95
|
|
2025-08-26
|
18
|
4
|
14
|
22.20
|
|
2025-08-22
|
28
|
16
|
12
|
21.85
|
|
2025-08-19
|
13
|
7
|
6
|
22.70
|
|
2025-08-18
|
17
|
1
|
16
|
22.80
|
|
2025-08-15
|
14
|
23
|
-9
|
23.15
|
|
2025-08-14
|
10
|
28
|
-18
|
22.95
|
|
2025-08-08
|
8
|
21
|
-13
|
22.70
|
|
2025-08-04
|
2
|
6
|
-4
|
22.35
|
|
2025-07-31
|
4
|
18
|
-14
|
22.20
|
|
2025-07-30
|
2
|
11
|
-9
|
22.50
|
|
2025-07-28
|
18
|
4
|
14
|
22.40
|
|
2025-07-24
|
1
|
2
|
-1
|
22.20
|
|
2025-07-23
|
12
|
6
|
6
|
22.20
|
|
2025-07-22
|
6
|
24
|
-18
|
21.85
|
|
2025-07-21
|
8
|
32
|
-24
|
22.30
|
|
2025-07-16
|
1
|
25
|
-24
|
22.80
|
|
2025-07-15
|
1
|
46
|
-45
|
22.65
|
|
2025-07-10
|
0
|
13
|
-13
|
22.00
|
|
2025-07-09
|
2
|
8
|
-6
|
21.35
|
|
2025-07-04
|
5
|
1
|
4
|
21.55
|
|
2025-07-02
|
1
|
9
|
-8
|
21.25
|
|
2025-07-01
|
20
|
4
|
16
|
21.25
|
|
2025-06-30
|
13
|
2
|
11
|
21.15
|
|
2025-06-25
|
4
|
21
|
-17
|
21.20
|
|
2025-06-23
|
14
|
4
|
10
|
20.65
|
|
2025-06-20
|
7
|
0
|
7
|
20.70
|
|
2025-06-19
|
39
|
3
|
36
|
20.75
|
|
2025-06-16
|
5
|
1
|
4
|
20.90
|
|
2025-06-13
|
22
|
3
|
19
|
21.00
|
|
2025-06-12
|
25
|
49
|
-24
|
21.50
|
|
2025-06-11
|
34
|
0
|
34
|
20.30
|
|
2025-06-05
|
1
|
5
|
-4
|
20.75
|
|
2025-06-03
|
8
|
0
|
8
|
20.30
|
|
2025-05-26
|
4
|
18
|
-14
|
21.20
|
|
2025-05-23
|
18
|
6
|
12
|
21.70
|
|
2025-05-21
|
6
|
14
|
-8
|
21.90
|
|
2025-05-20
|
6
|
15
|
-9
|
22.05
|
|
2025-05-19
|
5
|
21
|
-16
|
22.00
|
|
2025-05-16
|
138
|
21
|
117
|
22.25
|
|
2025-05-14
|
10
|
3
|
7
|
22.75
|
|
2025-05-09
|
24
|
64
|
-40
|
22.85
|
|
2025-05-06
|
13
|
26
|
-13
|
21.65
|
|
2025-05-05
|
33
|
21
|
12
|
21.75
|
|
2025-04-29
|
97
|
48
|
49
|
21.60
|
|
2025-04-25
|
10
|
1
|
9
|
19.60
|
|
2025-04-16
|
7
|
1
|
6
|
19.35
|
|
2025-04-08
|
10
|
47
|
-37
|
17.85
|
|
2025-04-07
|
5
|
0
|
5
|
19.80
|
|
2025-03-31
|
28
|
4
|
24
|
21.45
|
|
2025-03-28
|
11
|
4
|
7
|
22.55
|
|
2025-03-17
|
7
|
2
|
5
|
21.80
|
|
2025-03-14
|
2
|
6
|
-4
|
21.70
|
|
2025-03-13
|
4
|
17
|
-13
|
21.60
|
|
2025-03-07
|
4
|
1
|
3
|
22.35
|
|
2025-03-04
|
3
|
11
|
-8
|
22.70
|
|
2025-02-27
|
8
|
2
|
6
|
23.10
|
|
2025-02-24
|
1
|
7
|
-6
|
23.30
|
|
2025-02-19
|
1
|
85
|
-84
|
23.05
|
|
2025-02-17
|
13
|
2
|
11
|
23.10
|
|
2025-02-11
|
21
|
5
|
16
|
22.75
|
|
2025-01-22
|
5
|
16
|
-11
|
20.40
|
|
2025-01-21
|
2
|
10
|
-8
|
20.65
|
|
2025-01-14
|
23
|
9
|
14
|
20.95
|
|
2025-01-09
|
23
|
2
|
21
|
22.90
|
|
2025-01-08
|
26
|
3
|
23
|
23.65
|
|
2025-01-07
|
29
|
17
|
12
|
23.45
|
|
2025-01-06
|
144
|
49
|
95
|
23.90
|
|
2024-12-30
|
3
|
49
|
-46
|
22.60
|
|
2024-12-23
|
1
|
9
|
-8
|
22.70
|
|
2024-12-19
|
8
|
1
|
7
|
22.40
|
|
2024-12-16
|
44
|
14
|
30
|
22.00
|
|
2024-12-12
|
29
|
53
|
-24
|
24.00
|
|
2024-12-11
|
40
|
16
|
24
|
24.80
|
|
2024-12-05
|
126
|
57
|
69
|
25.20
|
|
2024-12-04
|
2
|
22
|
-20
|
24.10
|
|
2024-11-27
|
4
|
18
|
-14
|
24.00
|
|
2024-11-25
|
22
|
3
|
19
|
24.50
|
|
2024-11-15
|
22
|
128
|
-106
|
24.55
|
|
2024-11-14
|
61
|
22
|
39
|
24.25
|
|
2024-11-12
|
22
|
56
|
-34
|
25.65
|
|
2024-11-11
|
133
|
63
|
70
|
26.00
|
|
2024-11-07
|
5
|
28
|
-23
|
24.85
|
|
2024-11-05
|
1
|
14
|
-13
|
23.75
|
|
2024-11-04
|
11
|
27
|
-16
|
23.45
|
|
2024-10-30
|
17
|
4
|
13
|
23.65
|
|
2024-10-29
|
11
|
46
|
-35
|
23.65
|
|
2024-10-25
|
9
|
18
|
-9
|
24.55
|
|
2024-10-22
|
17
|
4
|
13
|
24.55
|
|
2024-10-18
|
30
|
7
|
23
|
24.20
|
|
2024-10-14
|
42
|
17
|
25
|
25.10
|
|
2024-10-11
|
45
|
30
|
15
|
25.70
|
|
2024-10-09
|
33
|
20
|
13
|
25.45
|
|
2024-10-08
|
6
|
30
|
-24
|
25.35
|
|
2024-10-01
|
56
|
25
|
31
|
27.25
|
|
2024-09-27
|
35
|
14
|
21
|
27.60
|
|
2024-09-25
|
126
|
65
|
61
|
28.20
|
|
2024-09-23
|
28
|
82
|
-54
|
28.15
|
|
2024-09-20
|
115
|
78
|
37
|
27.85
|
|
2024-09-19
|
63
|
109
|
-46
|
28.70
|
|
2024-09-12
|
88
|
156
|
-68
|
26.50
|
|
2024-09-10
|
28
|
15
|
13
|
25.60
|
|
2024-09-09
|
27
|
45
|
-18
|
25.55
|
|
2024-09-06
|
152
|
92
|
60
|
25.30
|
|
2024-08-28
|
10
|
21
|
-11
|
24.20
|
|
2024-08-27
|
1
|
11
|
-10
|
24.30
|
|
2024-08-22
|
17
|
35
|
-18
|
24.20
|
|
2024-08-16
|
18
|
3
|
15
|
22.55
|
|
2024-08-07
|
13
|
35
|
-22
|
22.45
|
|
2024-08-06
|
25
|
59
|
-34
|
20.50
|
|
2024-08-05
|
34
|
10
|
24
|
21.80
|
|
2024-08-02
|
78
|
45
|
33
|
24.20
|
|
2024-07-26
|
29
|
83
|
-54
|
25.25
|
| 合計 | 17628 | 16636 | 992 | |
