| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
10.90
|
|
2026-07-13
|
13
|
3
|
10
|
11.70
|
|
2026-07-06
|
67
|
39
|
28
|
12.65
|
|
2026-07-02
|
14
|
1
|
13
|
12.05
|
|
2026-06-22
|
5
|
30
|
-25
|
12.05
|
|
2026-06-16
|
0
|
7
|
-7
|
11.75
|
|
2026-06-12
|
0
|
8
|
-8
|
11.60
|
|
2026-06-09
|
7
|
12
|
-5
|
11.80
|
|
2026-06-08
|
11
|
8
|
3
|
11.70
|
|
2026-06-04
|
40
|
12
|
28
|
12.35
|
|
2026-06-02
|
9
|
35
|
-26
|
12.25
|
|
2026-06-01
|
11
|
19
|
-8
|
11.90
|
|
2026-05-29
|
6
|
25
|
-19
|
11.60
|
|
2026-05-26
|
79
|
29
|
50
|
12.20
|
|
2026-05-25
|
7
|
30
|
-23
|
12.95
|
|
2026-05-20
|
0
|
10
|
-10
|
11.30
|
|
2026-05-15
|
19
|
2
|
17
|
11.35
|
|
2026-05-11
|
11
|
22
|
-11
|
12.00
|
|
2026-04-28
|
2
|
8
|
-6
|
12.30
|
|
2026-04-27
|
8
|
50
|
-42
|
12.30
|
|
2026-04-23
|
18
|
29
|
-11
|
13.10
|
|
2026-04-21
|
6
|
29
|
-23
|
13.70
|
|
2026-04-20
|
11
|
59
|
-48
|
13.80
|
|
2026-04-17
|
9
|
21
|
-12
|
14.20
|
|
2026-04-16
|
13
|
31
|
-18
|
14.35
|
|
2026-04-15
|
41
|
11
|
30
|
14.20
|
|
2026-04-10
|
74
|
24
|
50
|
13.95
|
|
2026-04-09
|
9
|
23
|
-14
|
14.55
|
|
2026-04-07
|
9
|
25
|
-16
|
12.80
|
|
2026-04-01
|
7
|
15
|
-8
|
13.70
|
|
2026-03-30
|
5
|
13
|
-8
|
13.90
|
|
2026-03-27
|
6
|
16
|
-10
|
13.95
|
|
2026-03-26
|
7
|
16
|
-9
|
14.10
|
|
2026-03-20
|
34
|
82
|
-48
|
14.95
|
|
2026-03-19
|
145
|
286
|
-141
|
15.70
|
|
2026-03-18
|
734
|
418
|
316
|
16.40
|
|
2026-03-17
|
116
|
184
|
-68
|
15.95
|
|
2026-03-16
|
150
|
54
|
96
|
14.50
|
|
2026-03-13
|
87
|
131
|
-44
|
13.20
|
|
2026-03-12
|
6
|
17
|
-11
|
12.00
|
|
2026-03-11
|
3
|
7
|
-4
|
11.80
|
|
2026-03-10
|
6
|
0
|
6
|
11.60
|
|
2026-03-06
|
0
|
3
|
-3
|
12.10
|
|
2026-03-02
|
3
|
17
|
-14
|
12.50
|
|
2026-02-25
|
3
|
16
|
-13
|
12.65
|
|
2026-02-24
|
2
|
14
|
-12
|
12.10
|
|
2026-02-11
|
1
|
6
|
-5
|
11.80
|
|
2026-02-06
|
0
|
6
|
-6
|
11.70
|
|
2026-02-03
|
1
|
0
|
1
|
11.65
|
|
2026-02-02
|
5
|
0
|
5
|
11.55
|
|
2026-01-30
|
1
|
4
|
-3
|
11.95
|
|
2026-01-28
|
2
|
0
|
2
|
12.45
|
|
2026-01-23
|
3
|
7
|
-4
|
12.50
|
|
2026-01-22
|
9
|
4
|
5
|
12.60
|
|
2026-01-21
|
0
|
4
|
-4
|
12.70
|
|
2026-01-20
|
2
|
8
|
-6
|
12.85
|
|
2026-01-19
|
2
|
70
|
-68
|
12.80
|
|
2026-01-13
|
4
|
27
|
-23
|
12.60
|
|
2026-01-12
|
3
|
40
|
-37
|
12.95
|
|
2026-01-07
|
107
|
68
|
39
|
12.50
|
|
2026-01-02
|
1
|
9
|
-8
|
11.30
|
|
2025-12-30
|
0
|
2
|
-2
|
11.50
|
|
2025-12-29
|
0
|
4
|
-4
|
11.50
|
|
2025-12-26
|
101
|
2
|
99
|
11.60
|
|
2025-12-19
|
0
|
4
|
-4
|
11.55
|
|
2025-12-17
|
12
|
6
|
6
|
11.80
|
|
2025-12-16
|
0
|
14
|
-14
|
11.75
|
|
2025-12-11
|
7
|
0
|
7
|
11.20
|
|
2025-12-03
|
2
|
0
|
2
|
11.50
|
|
2025-12-01
|
1
|
0
|
1
|
11.50
|
|
2025-11-24
|
5
|
31
|
-26
|
10.90
|
|
2025-11-21
|
0
|
9
|
-9
|
10.90
|
|
2025-11-20
|
6
|
1
|
5
|
11.25
|
|
2025-11-18
|
13
|
0
|
13
|
11.05
|
|
2025-11-17
|
18
|
0
|
18
|
11.40
|
|
2025-11-11
|
43
|
13
|
30
|
11.90
|
|
2025-11-07
|
26
|
4
|
22
|
12.15
|
|
2025-11-06
|
5
|
0
|
5
|
12.25
|
|
2025-11-04
|
16
|
3
|
13
|
12.00
|
|
2025-11-03
|
3
|
2
|
1
|
12.30
|
|
2025-10-31
|
28
|
0
|
28
|
12.30
|
|
2025-10-29
|
19
|
7
|
12
|
12.70
|
|
2025-10-27
|
21
|
0
|
21
|
12.80
|
|
2025-10-22
|
21
|
12
|
9
|
13.20
|
|
2025-10-03
|
13
|
0
|
13
|
11.80
|
|
2025-10-01
|
32
|
0
|
32
|
12.15
|
|
2025-09-30
|
26
|
0
|
26
|
12.30
|
|
2025-09-26
|
28
|
11
|
17
|
12.40
|
|
2025-09-19
|
1
|
18
|
-17
|
12.55
|
|
2025-09-16
|
2
|
12
|
-10
|
12.50
|
|
2025-09-15
|
0
|
14
|
-14
|
12.45
|
|
2025-09-12
|
10
|
16
|
-6
|
12.45
|
|
2025-09-11
|
21
|
8
|
13
|
12.45
|
|
2025-09-08
|
1
|
13
|
-12
|
12.65
|
|
2025-09-04
|
20
|
5
|
15
|
12.60
|
|
2025-09-02
|
3
|
14
|
-11
|
12.45
|
|
2025-09-01
|
107
|
14
|
93
|
12.45
|
|
2025-08-29
|
4
|
0
|
4
|
12.75
|
|
2025-08-28
|
4
|
0
|
4
|
12.80
|
|
2025-08-27
|
56
|
3
|
53
|
13.00
|
|
2025-08-26
|
18
|
1
|
17
|
12.85
|
|
2025-08-20
|
10
|
3
|
7
|
12.95
|
|
2025-08-19
|
6
|
11
|
-5
|
13.15
|
|
2025-08-18
|
0
|
13
|
-13
|
13.35
|
|
2025-08-14
|
4
|
16
|
-12
|
13.30
|
|
2025-08-12
|
0
|
13
|
-13
|
13.20
|
|
2025-08-07
|
0
|
7
|
-7
|
13.15
|
|
2025-08-06
|
33
|
13
|
20
|
13.25
|
|
2025-08-05
|
43
|
26
|
17
|
13.60
|
|
2025-08-01
|
18
|
4
|
14
|
13.05
|
|
2025-07-30
|
4
|
0
|
4
|
12.30
|
|
2025-07-09
|
7
|
0
|
7
|
12.65
|
|
2025-07-07
|
4
|
0
|
4
|
12.60
|
|
2025-07-04
|
29
|
9
|
20
|
12.75
|
|
2025-07-03
|
12
|
20
|
-8
|
13.10
|
|
2025-07-02
|
2
|
0
|
2
|
13.20
|
|
2025-06-27
|
6
|
34
|
-28
|
13.50
|
|
2025-06-26
|
25
|
3
|
22
|
13.55
|
|
2025-06-25
|
5
|
1
|
4
|
13.65
|
|
2025-06-23
|
12
|
2
|
10
|
13.15
|
|
2025-06-18
|
6
|
24
|
-18
|
14.40
|
|
2025-06-11
|
133
|
86
|
47
|
14.40
|
|
2025-06-10
|
239
|
162
|
77
|
14.40
|
|
2025-06-06
|
39
|
115
|
-76
|
14.70
|
|
2025-06-05
|
17
|
9
|
8
|
13.85
|
|
2025-06-03
|
73
|
57
|
16
|
14.00
|
|
2025-06-02
|
89
|
39
|
50
|
14.05
|
|
2025-05-29
|
183
|
149
|
34
|
13.65
|
|
2025-05-28
|
50
|
80
|
-30
|
14.05
|
|
2025-05-26
|
131
|
68
|
63
|
13.40
|
|
2025-05-23
|
17
|
121
|
-104
|
13.30
|
|
2025-05-22
|
3
|
8
|
-5
|
12.10
|
|
2025-05-19
|
6
|
0
|
6
|
12.60
|
|
2025-05-15
|
8
|
12
|
-4
|
12.45
|
|
2025-05-14
|
0
|
6
|
-6
|
12.50
|
|
2025-05-13
|
2
|
7
|
-5
|
12.25
|
|
2025-05-08
|
2
|
11
|
-9
|
11.95
|
|
2025-05-07
|
33
|
8
|
25
|
11.70
|
|
2025-05-06
|
6
|
0
|
6
|
11.60
|
|
2025-04-29
|
86
|
12
|
74
|
12.50
|
|
2025-04-28
|
54
|
15
|
39
|
12.75
|
|
2025-04-24
|
0
|
1
|
-1
|
10.55
|
|
2025-04-23
|
3
|
10
|
-7
|
10.60
|
|
2025-04-22
|
0
|
2
|
-2
|
10.10
|
|
2025-04-21
|
0
|
8
|
-8
|
10.15
|
|
2025-04-18
|
5
|
0
|
5
|
10.45
|
|
2025-04-17
|
5
|
3
|
2
|
10.40
|
|
2025-04-11
|
10
|
61
|
-51
|
10.15
|
|
2025-04-08
|
8
|
30
|
-22
|
10.75
|
|
2025-04-07
|
0
|
5
|
-5
|
11.90
|
|
2025-03-24
|
4
|
0
|
4
|
13.85
|
|
2025-03-21
|
1
|
0
|
1
|
14.05
|
|
2025-03-18
|
2
|
8
|
-6
|
14.40
|
|
2025-03-17
|
0
|
3
|
-3
|
14.50
|
|
2025-03-12
|
2
|
7
|
-5
|
|
|
2025-03-06
|
6
|
3
|
3
|
14.55
|
|
2025-03-05
|
5
|
1
|
4
|
14.60
|
|
2025-03-04
|
2
|
1
|
1
|
14.75
|
|
2025-03-03
|
8
|
4
|
4
|
14.85
|
|
2025-02-26
|
0
|
8
|
-8
|
14.90
|
|
2025-02-24
|
5
|
21
|
-16
|
14.80
|
|
2025-02-21
|
2
|
27
|
-25
|
14.25
|
|
2025-02-18
|
9
|
2
|
7
|
14.05
|
|
2025-02-14
|
2
|
23
|
-21
|
14.00
|
|
2025-02-11
|
5
|
2
|
3
|
13.15
|
|
2025-02-06
|
1
|
6
|
-5
|
13.20
|
|
2025-02-05
|
2
|
0
|
2
|
13.05
|
|
2025-02-03
|
5
|
6
|
-1
|
12.70
|
|
2025-01-20
|
1
|
3
|
-2
|
12.85
|
|
2025-01-16
|
10
|
0
|
10
|
12.85
|
|
2025-01-14
|
1
|
4
|
-3
|
12.80
|
|
2025-01-13
|
6
|
17
|
-11
|
12.65
|
|
2025-01-03
|
9
|
0
|
9
|
14.35
|
|
2024-12-30
|
1
|
3
|
-2
|
14.00
|
|
2024-12-26
|
2
|
0
|
2
|
14.00
|
|
2024-12-24
|
2
|
4
|
-2
|
14.15
|
|
2024-12-23
|
0
|
7
|
-7
|
14.40
|
|
2024-12-19
|
1
|
9
|
-8
|
14.00
|
|
2024-12-17
|
6
|
3
|
3
|
13.80
|
|
2024-12-12
|
37
|
8
|
29
|
13.90
|
|
2024-12-05
|
0
|
3
|
-3
|
15.95
|
|
2024-12-02
|
1
|
3
|
-2
|
15.50
|
|
2024-11-28
|
18
|
29
|
-11
|
15.55
|
|
2024-11-27
|
7
|
11
|
-4
|
15.80
|
|
2024-11-21
|
14
|
3
|
11
|
15.20
|
|
2024-11-20
|
4
|
0
|
4
|
15.15
|
|
2024-11-19
|
1
|
6
|
-5
|
15.40
|
|
2024-11-18
|
8
|
1
|
7
|
15.15
|
|
2024-11-15
|
0
|
9
|
-9
|
15.40
|
|
2024-11-14
|
9
|
4
|
5
|
15.25
|
|
2024-11-13
|
6
|
2
|
4
|
15.15
|
|
2024-11-08
|
13
|
7
|
6
|
15.70
|
|
2024-11-07
|
3
|
11
|
-8
|
16.30
|
|
2024-11-06
|
3
|
11
|
-8
|
15.50
|
|
2024-11-04
|
1
|
26
|
-25
|
15.95
|
|
2024-10-29
|
8
|
16
|
-8
|
16.10
|
|
2024-10-28
|
20
|
15
|
5
|
16.10
|
|
2024-10-25
|
15
|
5
|
10
|
16.45
|
|
2024-10-23
|
210
|
53
|
157
|
16.90
|
|
2024-10-22
|
18
|
47
|
-29
|
16.70
|
|
2024-10-18
|
7
|
14
|
-7
|
15.65
|
|
2024-10-16
|
54
|
74
|
-20
|
15.80
|
|
2024-10-14
|
15
|
5
|
10
|
15.55
|
|
2024-10-11
|
24
|
54
|
-30
|
15.20
|
|
2024-10-07
|
17
|
5
|
12
|
15.30
|
|
2024-10-04
|
3
|
7
|
-4
|
15.25
|
|
2024-09-30
|
55
|
42
|
13
|
15.55
|
|
2024-09-19
|
2
|
11
|
-9
|
14.30
|
|
2024-09-18
|
2
|
0
|
2
|
14.30
|
|
2024-09-12
|
14
|
8
|
6
|
14.25
|
|
2024-09-05
|
0
|
3
|
-3
|
14.45
|
|
2024-09-04
|
3
|
11
|
-8
|
14.35
|
|
2024-09-03
|
0
|
5
|
-5
|
14.60
|
|
2024-08-29
|
7
|
0
|
7
|
14.20
|
|
2024-08-28
|
2
|
11
|
-9
|
14.15
|
|
2024-08-27
|
1
|
12
|
-11
|
13.90
|
|
2024-08-26
|
18
|
3
|
15
|
13.95
|
|
2024-08-23
|
0
|
4
|
-4
|
13.50
|
|
2024-08-19
|
6
|
1
|
5
|
13.30
|
|
2024-08-14
|
0
|
6
|
-6
|
13.35
|
|
2024-08-12
|
5
|
2
|
3
|
13.20
|
|
2024-08-08
|
4
|
2
|
2
|
13.10
|
|
2024-08-07
|
10
|
3
|
7
|
13.30
|
|
2024-08-01
|
7
|
3
|
4
|
14.70
|
|
2024-07-30
|
4
|
11
|
-7
|
14.50
|
|
2024-07-29
|
8
|
2
|
6
|
14.15
|
|
2024-07-23
|
31
|
6
|
25
|
14.60
|
| 合計 | 4875 | 4420 | 455 | |
