| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
8
|
-5
|
71.50
|
|
2026-07-13
|
8
|
27
|
-19
|
77.70
|
|
2026-07-08
|
16
|
25
|
-9
|
79.20
|
|
2026-07-07
|
14
|
59
|
-45
|
78.50
|
|
2026-07-03
|
43
|
31
|
12
|
80.30
|
|
2026-07-02
|
63
|
81
|
-18
|
80.00
|
|
2026-06-29
|
15
|
23
|
-8
|
74.70
|
|
2026-06-26
|
63
|
28
|
35
|
73.40
|
|
2026-06-25
|
31
|
12
|
19
|
77.10
|
|
2026-06-24
|
6
|
22
|
-16
|
78.50
|
|
2026-06-23
|
50
|
31
|
19
|
77.70
|
|
2026-06-18
|
20
|
14
|
6
|
79.60
|
|
2026-06-08
|
28
|
49
|
-21
|
79.40
|
|
2026-06-03
|
84
|
107
|
-23
|
88.20
|
|
2026-06-01
|
86
|
50
|
36
|
87.40
|
|
2026-05-29
|
26
|
45
|
-19
|
84.60
|
|
2026-05-27
|
55
|
20
|
35
|
83.90
|
|
2026-05-22
|
12
|
35
|
-23
|
86.40
|
|
2026-05-19
|
53
|
19
|
34
|
81.90
|
|
2026-05-18
|
23
|
39
|
-16
|
85.40
|
|
2026-05-11
|
13
|
30
|
-17
|
84.80
|
|
2026-05-06
|
55
|
32
|
23
|
86.80
|
|
2026-05-05
|
55
|
99
|
-44
|
88.50
|
|
2026-05-04
|
44
|
24
|
20
|
84.80
|
|
2026-04-29
|
59
|
29
|
30
|
83.40
|
|
2026-04-23
|
58
|
15
|
43
|
85.10
|
|
2026-04-22
|
21
|
58
|
-37
|
88.40
|
|
2026-04-21
|
105
|
21
|
84
|
85.50
|
|
2026-04-20
|
37
|
15
|
22
|
85.80
|
|
2026-04-17
|
28
|
5
|
23
|
86.30
|
|
2026-04-16
|
27
|
10
|
17
|
87.50
|
|
2026-04-15
|
49
|
7
|
42
|
86.60
|
|
2026-04-09
|
15
|
6
|
9
|
87.60
|
|
2026-04-07
|
5
|
15
|
-10
|
86.90
|
|
2026-04-02
|
29
|
12
|
17
|
85.50
|
|
2026-04-01
|
3
|
12
|
-9
|
88.40
|
|
2026-03-30
|
27
|
14
|
13
|
87.50
|
|
2026-03-27
|
2
|
17
|
-15
|
91.10
|
|
2026-03-26
|
21
|
3
|
18
|
91.60
|
|
2026-03-25
|
11
|
18
|
-7
|
94.90
|
|
2026-03-24
|
3
|
30
|
-27
|
94.00
|
|
2026-03-23
|
9
|
108
|
-99
|
94.60
|
|
2026-03-19
|
39
|
11
|
28
|
96.90
|
|
2026-03-18
|
40
|
30
|
10
|
101.00
|
|
2026-03-17
|
23
|
45
|
-22
|
98.90
|
|
2026-03-13
|
11
|
5
|
6
|
94.00
|
|
2026-03-11
|
11
|
29
|
-18
|
94.90
|
|
2026-03-03
|
61
|
46
|
15
|
96.40
|
|
2026-03-02
|
38
|
25
|
13
|
99.40
|
|
2026-02-25
|
42
|
14
|
28
|
99.60
|
|
2026-02-06
|
51
|
15
|
36
|
98.00
|
|
2026-02-04
|
27
|
45
|
-18
|
105.50
|
|
2026-02-03
|
21
|
47
|
-26
|
102.00
|
|
2026-02-02
|
50
|
29
|
21
|
101.50
|
|
2026-01-30
|
94
|
77
|
17
|
106.00
|
|
2026-01-29
|
209
|
91
|
118
|
109.50
|
|
2026-01-28
|
80
|
180
|
-100
|
116.50
|
|
2026-01-23
|
87
|
65
|
22
|
108.50
|
|
2026-01-22
|
77
|
37
|
40
|
108.50
|
|
2026-01-20
|
126
|
150
|
-24
|
107.50
|
|
2026-01-19
|
87
|
27
|
60
|
109.00
|
|
2026-01-16
|
65
|
48
|
17
|
112.50
|
|
2026-01-15
|
27
|
56
|
-29
|
110.00
|
|
2026-01-05
|
79
|
153
|
-74
|
108.00
|
|
2026-01-02
|
118
|
142
|
-24
|
109.50
|
|
2025-12-31
|
180
|
112
|
68
|
107.00
|
|
2025-12-30
|
122
|
90
|
32
|
110.50
|
|
2025-12-26
|
6
|
25
|
-19
|
102.00
|
|
2025-12-24
|
78
|
10
|
68
|
100.00
|
|
2025-12-19
|
7
|
21
|
-14
|
100.50
|
|
2025-12-17
|
12
|
3
|
9
|
100.50
|
|
2025-12-11
|
12
|
28
|
-16
|
103.00
|
|
2025-12-09
|
8
|
35
|
-27
|
101.00
|
|
2025-12-04
|
154
|
112
|
42
|
104.50
|
|
2025-11-28
|
13
|
37
|
-24
|
103.00
|
|
2025-11-21
|
85
|
36
|
49
|
97.10
|
|
2025-11-20
|
37
|
65
|
-28
|
101.50
|
|
2025-11-19
|
26
|
41
|
-15
|
96.90
|
|
2025-11-18
|
19
|
38
|
-19
|
95.00
|
|
2025-11-14
|
35
|
121
|
-86
|
95.50
|
|
2025-11-13
|
82
|
51
|
31
|
99.00
|
|
2025-11-12
|
26
|
7
|
19
|
103.00
|
|
2025-11-10
|
14
|
33
|
-19
|
103.00
|
|
2025-10-31
|
18
|
31
|
-13
|
106.50
|
|
2025-10-30
|
23
|
45
|
-22
|
104.00
|
|
2025-10-29
|
12
|
34
|
-22
|
106.00
|
|
2025-10-22
|
33
|
45
|
-12
|
108.50
|
|
2025-10-20
|
9
|
35
|
-26
|
105.50
|
|
2025-10-15
|
16
|
32
|
-16
|
104.00
|
|
2025-10-13
|
23
|
49
|
-26
|
107.50
|
|
2025-10-07
|
48
|
85
|
-37
|
112.00
|
|
2025-09-30
|
168
|
272
|
-104
|
114.50
|
|
2025-09-24
|
105
|
142
|
-37
|
121.50
|
|
2025-09-22
|
158
|
321
|
-163
|
126.50
|
|
2025-09-19
|
105
|
151
|
-46
|
122.50
|
|
2025-09-18
|
221
|
156
|
65
|
124.00
|
|
2025-09-16
|
324
|
263
|
61
|
120.00
|
|
2025-09-12
|
52
|
112
|
-60
|
117.50
|
|
2025-09-11
|
122
|
81
|
41
|
116.00
|
|
2025-09-10
|
236
|
145
|
91
|
120.50
|
|
2025-09-09
|
121
|
90
|
31
|
116.00
|
|
2025-09-02
|
122
|
177
|
-55
|
115.00
|
|
2025-08-28
|
1100
|
879
|
221
|
124.00
|
|
2025-08-21
|
66
|
33
|
33
|
103.00
|
|
2025-08-19
|
280
|
171
|
109
|
107.50
|
|
2025-08-18
|
187
|
301
|
-114
|
110.00
|
|
2025-08-15
|
43
|
78
|
-35
|
101.50
|
|
2025-08-13
|
342
|
235
|
107
|
100.50
|
|
2025-08-12
|
200
|
241
|
-41
|
103.50
|
|
2025-08-11
|
70
|
26
|
44
|
94.40
|
|
2025-07-25
|
15
|
4
|
11
|
88.60
|
|
2025-07-24
|
4
|
19
|
-15
|
89.60
|
|
2025-07-23
|
13
|
50
|
-37
|
89.10
|
|
2025-07-22
|
36
|
10
|
26
|
86.60
|
|
2025-07-18
|
37
|
25
|
12
|
89.80
|
|
2025-07-17
|
34
|
21
|
13
|
89.20
|
|
2025-07-16
|
18
|
29
|
-11
|
87.50
|
|
2025-07-04
|
44
|
4
|
40
|
86.80
|
|
2025-07-03
|
3
|
11
|
-8
|
88.90
|
|
2025-07-01
|
13
|
1
|
12
|
88.00
|
|
2025-06-30
|
0
|
50
|
-50
|
88.70
|
|
2025-06-27
|
9
|
18
|
-9
|
89.80
|
|
2025-06-26
|
62
|
42
|
20
|
90.20
|
|
2025-06-25
|
30
|
11
|
19
|
90.20
|
|
2025-06-24
|
26
|
45
|
-19
|
89.50
|
|
2025-06-19
|
11
|
32
|
-21
|
86.00
|
|
2025-06-13
|
32
|
7
|
25
|
89.20
|
|
2025-06-11
|
55
|
92
|
-37
|
92.50
|
|
2025-06-09
|
51
|
34
|
17
|
89.30
|
|
2025-06-05
|
230
|
171
|
59
|
91.30
|
|
2025-06-03
|
1
|
11
|
-10
|
83.40
|
|
2025-05-28
|
3
|
13
|
-10
|
84.50
|
|
2025-05-22
|
5
|
16
|
-11
|
85.90
|
|
2025-05-21
|
7
|
25
|
-18
|
87.40
|
|
2025-05-20
|
52
|
29
|
23
|
85.50
|
|
2025-05-19
|
57
|
80
|
-23
|
87.40
|
|
2025-05-16
|
11
|
5
|
6
|
88.10
|
|
2025-05-08
|
2
|
10
|
-8
|
80.60
|
|
2025-05-07
|
11
|
17
|
-6
|
79.20
|
|
2025-05-05
|
34
|
16
|
18
|
79.00
|
|
2025-04-25
|
14
|
25
|
-11
|
77.60
|
|
2025-04-24
|
16
|
6
|
10
|
75.90
|
|
2025-04-23
|
6
|
28
|
-22
|
76.00
|
|
2025-04-17
|
2
|
9
|
-7
|
76.50
|
|
2025-04-01
|
21
|
10
|
11
|
87.20
|
|
2025-03-31
|
28
|
164
|
-136
|
84.50
|
|
2025-03-28
|
27
|
7
|
20
|
92.20
|
|
2025-03-27
|
38
|
21
|
17
|
95.00
|
|
2025-03-25
|
22
|
11
|
11
|
|
|
2025-03-24
|
23
|
0
|
23
|
99.00
|
|
2025-03-20
|
10
|
21
|
-11
|
101.50
|
|
2025-03-19
|
38
|
19
|
19
|
99.80
|
|
2025-03-17
|
32
|
8
|
24
|
102.50
|
|
2025-03-14
|
8
|
18
|
-10
|
104.00
|
|
2025-03-13
|
12
|
31
|
-19
|
102.00
|
|
2025-03-04
|
28
|
42
|
-14
|
104.50
|
|
2025-03-03
|
39
|
19
|
20
|
102.50
|
|
2025-02-27
|
61
|
35
|
26
|
107.50
|
|
2025-02-21
|
68
|
87
|
-19
|
112.50
|
|
2025-02-18
|
91
|
142
|
-51
|
113.50
|
|
2025-02-17
|
64
|
171
|
-107
|
112.00
|
|
2025-02-11
|
16
|
92
|
-76
|
105.00
|
|
2025-02-10
|
13
|
29
|
-16
|
104.00
|
|
2025-02-03
|
74
|
28
|
46
|
97.10
|
|
2025-01-22
|
29
|
14
|
15
|
101.50
|
|
2025-01-21
|
207
|
108
|
99
|
102.50
|
|
2025-01-20
|
10
|
28
|
-18
|
103.00
|
|
2025-01-16
|
27
|
66
|
-39
|
104.50
|
|
2025-01-07
|
232
|
194
|
38
|
107.00
|
|
2025-01-06
|
218
|
176
|
42
|
109.00
|
|
2025-01-02
|
516
|
410
|
106
|
108.00
|
|
2024-12-31
|
311
|
429
|
-118
|
111.50
|
|
2024-12-26
|
458
|
115
|
343
|
111.50
|
|
2024-12-23
|
158
|
231
|
-73
|
108.50
|
|
2024-12-20
|
527
|
375
|
152
|
104.00
|
|
2024-12-19
|
266
|
418
|
-152
|
109.00
|
|
2024-12-17
|
124
|
190
|
-66
|
102.50
|
|
2024-12-05
|
14
|
41
|
-27
|
98.90
|
|
2024-12-03
|
13
|
24
|
-11
|
97.70
|
|
2024-11-29
|
2
|
15
|
-13
|
95.40
|
|
2024-11-27
|
4
|
17
|
-13
|
94.10
|
|
2024-11-25
|
12
|
6
|
6
|
96.20
|
|
2024-11-20
|
9
|
15
|
-6
|
94.50
|
|
2024-11-13
|
20
|
39
|
-19
|
98.00
|
|
2024-11-07
|
20
|
44
|
-24
|
99.90
|
|
2024-11-01
|
8
|
24
|
-16
|
97.20
|
|
2024-10-24
|
39
|
19
|
20
|
99.00
|
|
2024-10-16
|
95
|
70
|
25
|
100.00
|
|
2024-10-14
|
18
|
52
|
-34
|
97.80
|
|
2024-10-08
|
37
|
25
|
12
|
99.80
|
|
2024-10-04
|
206
|
129
|
77
|
100.50
|
|
2024-09-26
|
515
|
386
|
129
|
106.00
|
|
2024-09-25
|
374
|
537
|
-163
|
113.00
|
|
2024-09-24
|
101
|
123
|
-22
|
104.00
|
|
2024-09-20
|
147
|
176
|
-29
|
102.00
|
|
2024-09-18
|
5
|
82
|
-77
|
95.20
|
|
2024-09-11
|
13
|
31
|
-18
|
92.00
|
|
2024-09-10
|
28
|
43
|
-15
|
89.40
|
|
2024-09-09
|
12
|
25
|
-13
|
92.30
|
|
2024-09-06
|
30
|
45
|
-15
|
93.20
|
|
2024-08-30
|
60
|
46
|
14
|
99.50
|
|
2024-08-29
|
72
|
60
|
12
|
99.60
|
|
2024-08-28
|
88
|
65
|
23
|
100.00
|
|
2024-08-27
|
81
|
123
|
-42
|
102.50
|
|
2024-08-26
|
79
|
49
|
30
|
98.50
|
|
2024-08-22
|
78
|
101
|
-23
|
100.50
|
|
2024-08-21
|
48
|
84
|
-36
|
101.00
|
|
2024-08-19
|
699
|
494
|
205
|
107.00
|
|
2024-08-15
|
52
|
74
|
-22
|
95.40
|
|
2024-08-14
|
104
|
123
|
-19
|
96.40
|
|
2024-08-08
|
89
|
66
|
23
|
91.70
|
|
2024-08-07
|
69
|
125
|
-56
|
94.70
|
|
2024-08-06
|
128
|
96
|
32
|
86.10
|
|
2024-08-05
|
124
|
87
|
37
|
89.60
|
|
2024-08-02
|
103
|
62
|
41
|
99.50
|
|
2024-08-01
|
250
|
225
|
25
|
105.00
|
|
2024-07-30
|
93
|
116
|
-23
|
101.50
|
|
2024-07-23
|
65
|
53
|
12
|
102.50
|
| 合計 | 16702 | 16459 | 243 | |
