| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
22.05
|
|
2026-07-21
|
1
|
0
|
1
|
22.20
|
|
2026-07-16
|
1
|
0
|
1
|
22.60
|
|
2026-07-07
|
4
|
0
|
4
|
22.95
|
|
2026-06-29
|
1
|
0
|
1
|
22.50
|
|
2026-06-25
|
0
|
1
|
-1
|
23.25
|
|
2026-06-23
|
1
|
3
|
-2
|
22.80
|
|
2026-06-22
|
0
|
3
|
-3
|
23.30
|
|
2026-06-15
|
6
|
1
|
5
|
22.90
|
|
2026-06-09
|
4
|
0
|
4
|
22.85
|
|
2026-05-22
|
4
|
2
|
2
|
22.70
|
|
2026-05-15
|
5
|
0
|
5
|
22.15
|
|
2026-05-05
|
2
|
3
|
-1
|
24.05
|
|
2026-04-29
|
0
|
4
|
-4
|
24.65
|
|
2026-04-24
|
3
|
6
|
-3
|
25.00
|
|
2026-04-23
|
5
|
1
|
4
|
25.05
|
|
2026-04-15
|
2
|
0
|
2
|
25.10
|
|
2026-04-14
|
2
|
0
|
2
|
25.10
|
|
2026-04-13
|
2
|
5
|
-3
|
24.95
|
|
2026-04-10
|
0
|
14
|
-14
|
25.05
|
|
2026-04-07
|
3
|
0
|
3
|
24.75
|
|
2026-04-01
|
0
|
2
|
-2
|
25.05
|
|
2026-03-24
|
1
|
5
|
-4
|
25.10
|
|
2026-03-20
|
0
|
3
|
-3
|
25.90
|
|
2026-03-18
|
2
|
0
|
2
|
26.00
|
|
2026-03-13
|
0
|
2
|
-2
|
25.50
|
|
2026-03-10
|
2
|
0
|
2
|
25.80
|
|
2026-03-09
|
6
|
0
|
6
|
25.40
|
|
2026-03-05
|
0
|
6
|
-6
|
26.05
|
|
2026-02-26
|
1
|
6
|
-5
|
27.30
|
|
2026-02-25
|
1
|
3
|
-2
|
27.30
|
|
2026-02-24
|
2
|
0
|
2
|
27.45
|
|
2026-02-04
|
0
|
4
|
-4
|
27.50
|
|
2026-01-29
|
3
|
6
|
-3
|
28.00
|
|
2026-01-26
|
12
|
7
|
5
|
28.95
|
|
2026-01-21
|
7
|
3
|
4
|
28.15
|
|
2026-01-19
|
12
|
5
|
7
|
28.55
|
|
2026-01-15
|
45
|
8
|
37
|
28.25
|
|
2026-01-14
|
64
|
26
|
38
|
29.15
|
|
2026-01-09
|
2
|
0
|
2
|
26.30
|
|
2026-01-07
|
1
|
0
|
1
|
26.50
|
|
2026-01-02
|
0
|
5
|
-5
|
26.50
|
|
2025-12-29
|
0
|
1
|
-1
|
26.50
|
|
2025-12-22
|
3
|
0
|
3
|
26.80
|
|
2025-12-18
|
0
|
1
|
-1
|
26.65
|
|
2025-12-17
|
0
|
2
|
-2
|
26.60
|
|
2025-12-12
|
0
|
2
|
-2
|
26.60
|
|
2025-12-08
|
0
|
2
|
-2
|
26.75
|
|
2025-12-04
|
1
|
0
|
1
|
26.75
|
|
2025-11-25
|
0
|
2
|
-2
|
26.20
|
|
2025-11-20
|
1
|
0
|
1
|
26.05
|
|
2025-11-18
|
1
|
5
|
-4
|
26.20
|
|
2025-11-07
|
2
|
0
|
2
|
26.45
|
|
2025-11-04
|
13
|
2
|
11
|
26.50
|
|
2025-10-31
|
5
|
0
|
5
|
27.30
|
|
2025-10-30
|
3
|
20
|
-17
|
27.75
|
|
2025-10-29
|
1
|
21
|
-20
|
27.20
|
|
2025-10-27
|
0
|
3
|
-3
|
27.00
|
|
2025-10-23
|
1
|
0
|
1
|
27.05
|
|
2025-09-22
|
1
|
31
|
-30
|
28.00
|
|
2025-09-11
|
12
|
7
|
5
|
27.15
|
|
2025-09-10
|
8
|
0
|
8
|
27.80
|
|
2025-09-08
|
6
|
0
|
6
|
28.10
|
|
2025-09-05
|
8
|
1
|
7
|
28.40
|
|
2025-09-04
|
2
|
0
|
2
|
28.60
|
|
2025-09-01
|
9
|
3
|
6
|
28.55
|
|
2025-08-27
|
17
|
0
|
17
|
29.35
|
|
2025-08-22
|
2
|
0
|
2
|
32.20
|
|
2025-08-21
|
2
|
0
|
2
|
32.20
|
|
2025-08-19
|
4
|
0
|
4
|
32.20
|
|
2025-08-18
|
3
|
0
|
3
|
32.10
|
|
2025-07-31
|
1
|
0
|
1
|
32.00
|
|
2025-07-30
|
6
|
0
|
6
|
32.10
|
|
2025-07-29
|
1
|
0
|
1
|
31.85
|
|
2025-07-25
|
0
|
2
|
-2
|
31.95
|
|
2025-07-22
|
3
|
0
|
3
|
31.75
|
|
2025-07-18
|
4
|
0
|
4
|
32.00
|
|
2025-07-03
|
0
|
5
|
-5
|
32.40
|
|
2025-07-02
|
0
|
3
|
-3
|
31.90
|
|
2025-06-24
|
0
|
6
|
-6
|
31.75
|
|
2025-06-23
|
3
|
0
|
3
|
30.85
|
|
2025-06-18
|
0
|
2
|
-2
|
32.05
|
|
2025-06-16
|
0
|
7
|
-7
|
32.05
|
|
2025-06-13
|
1
|
15
|
-14
|
31.50
|
|
2025-06-11
|
5
|
0
|
5
|
32.10
|
|
2025-06-10
|
3
|
0
|
3
|
32.25
|
|
2025-06-09
|
3
|
0
|
3
|
32.30
|
|
2025-06-06
|
0
|
1
|
-1
|
32.80
|
|
2025-06-04
|
3
|
0
|
3
|
32.85
|
|
2025-05-12
|
3
|
4
|
-1
|
33.70
|
|
2025-05-02
|
6
|
0
|
6
|
33.80
|
|
2025-04-22
|
4
|
0
|
4
|
31.20
|
|
2025-04-16
|
4
|
0
|
4
|
32.10
|
|
2025-04-02
|
1
|
6
|
-5
|
37.10
|
|
2025-03-31
|
14
|
3
|
11
|
36.15
|
|
2025-03-10
|
0
|
12
|
-12
|
38.10
|
|
2025-03-07
|
5
|
1
|
4
|
37.70
|
|
2025-02-21
|
6
|
0
|
6
|
37.60
|
|
2025-02-14
|
5
|
0
|
5
|
37.00
|
|
2025-02-11
|
9
|
1
|
8
|
36.80
|
|
2025-02-05
|
0
|
3
|
-3
|
38.00
|
|
2025-01-16
|
3
|
8
|
-5
|
37.70
|
|
2024-12-16
|
7
|
0
|
7
|
40.90
|
|
2024-12-12
|
4
|
17
|
-13
|
43.50
|
|
2024-12-09
|
1
|
17
|
-16
|
42.05
|
|
2024-12-03
|
4
|
9
|
-5
|
41.40
|
|
2024-11-28
|
28
|
41
|
-13
|
41.05
|
|
2024-11-21
|
20
|
13
|
7
|
41.75
|
|
2024-11-15
|
6
|
20
|
-14
|
41.10
|
|
2024-11-04
|
87
|
116
|
-29
|
50.10
|
|
2024-11-01
|
515
|
455
|
60
|
51.70
|
|
2024-10-23
|
6
|
12
|
-6
|
45.95
|
|
2024-10-17
|
0
|
10
|
-10
|
44.75
|
|
2024-10-14
|
22
|
6
|
16
|
44.10
|
|
2024-10-07
|
25
|
51
|
-26
|
50.90
|
|
2024-09-12
|
35
|
69
|
-34
|
47.70
|
|
2024-08-19
|
19
|
7
|
12
|
46.35
|
|
2024-08-12
|
8
|
29
|
-21
|
43.50
|
| 合計 | 1192 | 1189 | 3 | |
