| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
12
|
-4
|
35.70
|
|
2026-07-16
|
35
|
77
|
-42
|
40.00
|
|
2026-07-13
|
46
|
66
|
-20
|
44.70
|
|
2026-07-09
|
61
|
33
|
28
|
42.20
|
|
2026-07-07
|
70
|
12
|
58
|
45.65
|
|
2026-07-03
|
43
|
86
|
-43
|
49.40
|
|
2026-07-02
|
4
|
13
|
-9
|
46.65
|
|
2026-07-01
|
25
|
60
|
-35
|
45.95
|
|
2026-06-30
|
83
|
120
|
-37
|
48.60
|
|
2026-06-29
|
91
|
16
|
75
|
44.85
|
|
2026-06-26
|
26
|
83
|
-57
|
44.60
|
|
2026-06-25
|
93
|
39
|
54
|
48.75
|
|
2026-06-22
|
26
|
44
|
-18
|
46.80
|
|
2026-06-17
|
10
|
44
|
-34
|
43.65
|
|
2026-06-12
|
19
|
11
|
8
|
43.10
|
|
2026-06-11
|
32
|
13
|
19
|
43.90
|
|
2026-06-10
|
23
|
58
|
-35
|
46.40
|
|
2026-05-29
|
68
|
47
|
21
|
49.70
|
|
2026-05-27
|
206
|
111
|
95
|
54.20
|
|
2026-05-26
|
35
|
139
|
-104
|
55.30
|
|
2026-05-25
|
152
|
85
|
67
|
50.30
|
|
2026-05-22
|
47
|
65
|
-18
|
49.00
|
|
2026-05-21
|
47
|
25
|
22
|
46.80
|
|
2026-05-20
|
59
|
152
|
-93
|
43.85
|
|
2026-05-19
|
142
|
87
|
55
|
47.45
|
|
2026-05-18
|
48
|
27
|
21
|
52.70
|
|
2026-05-15
|
26
|
8
|
18
|
52.50
|
|
2026-05-14
|
37
|
13
|
24
|
56.00
|
|
2026-05-13
|
33
|
9
|
24
|
55.00
|
|
2026-05-06
|
93
|
32
|
61
|
58.00
|
|
2026-05-05
|
101
|
69
|
32
|
62.00
|
|
2026-04-29
|
152
|
257
|
-105
|
48.05
|
|
2026-04-28
|
155
|
202
|
-47
|
43.70
|
|
2026-04-27
|
330
|
279
|
51
|
45.00
|
|
2026-04-24
|
446
|
516
|
-70
|
43.85
|
|
2026-04-23
|
99
|
302
|
-203
|
42.05
|
|
2026-04-17
|
46
|
80
|
-34
|
32.95
|
|
2026-04-16
|
128
|
94
|
34
|
33.80
|
|
2026-04-14
|
20
|
71
|
-51
|
34.35
|
|
2026-04-13
|
86
|
50
|
36
|
31.25
|
|
2026-04-10
|
29
|
9
|
20
|
29.85
|
|
2026-04-09
|
0
|
19
|
-19
|
29.30
|
|
2026-03-30
|
2
|
7
|
-5
|
28.05
|
|
2026-03-26
|
40
|
89
|
-49
|
28.35
|
|
2026-03-25
|
78
|
40
|
38
|
30.10
|
|
2026-03-24
|
7
|
19
|
-12
|
28.70
|
|
2026-03-20
|
4
|
16
|
-12
|
28.65
|
|
2026-03-18
|
7
|
18
|
-11
|
28.70
|
|
2026-03-17
|
1
|
28
|
-27
|
27.70
|
|
2026-03-16
|
1
|
14
|
-13
|
27.75
|
|
2026-03-12
|
0
|
11
|
-11
|
26.80
|
|
2026-03-11
|
1
|
5
|
-4
|
26.65
|
|
2026-03-10
|
5
|
9
|
-4
|
25.70
|
|
2026-03-06
|
4
|
0
|
4
|
26.05
|
|
2026-03-04
|
9
|
1
|
8
|
25.05
|
|
2026-03-03
|
26
|
11
|
15
|
26.70
|
|
2026-02-24
|
10
|
17
|
-7
|
27.90
|
|
2026-02-04
|
8
|
2
|
6
|
27.25
|
|
2026-01-29
|
17
|
2
|
15
|
26.90
|
|
2026-01-21
|
35
|
22
|
13
|
29.60
|
|
2026-01-19
|
77
|
59
|
18
|
29.55
|
|
2026-01-15
|
33
|
52
|
-19
|
29.65
|
|
2026-01-13
|
17
|
41
|
-24
|
27.55
|
|
2026-01-09
|
76
|
35
|
41
|
28.70
|
|
2026-01-05
|
51
|
112
|
-61
|
27.60
|
|
2025-12-30
|
303
|
226
|
77
|
30.55
|
|
2025-12-24
|
27
|
44
|
-17
|
25.50
|
|
2025-12-23
|
197
|
107
|
90
|
26.30
|
|
2025-12-22
|
48
|
104
|
-56
|
26.20
|
|
2025-12-18
|
7
|
14
|
-7
|
23.80
|
|
2025-12-15
|
24
|
9
|
15
|
23.70
|
|
2025-12-11
|
46
|
14
|
32
|
23.35
|
|
2025-12-09
|
2
|
6
|
-4
|
21.70
|
|
2025-12-05
|
0
|
11
|
-11
|
21.30
|
|
2025-12-04
|
0
|
3
|
-3
|
21.35
|
|
2025-12-03
|
13
|
0
|
13
|
21.30
|
|
2025-12-02
|
1
|
2
|
-1
|
21.00
|
|
2025-12-01
|
10
|
0
|
10
|
21.00
|
|
2025-11-25
|
5
|
1
|
4
|
20.40
|
|
2025-11-21
|
4
|
16
|
-12
|
19.90
|
|
2025-11-20
|
1
|
0
|
1
|
20.55
|
|
2025-11-19
|
8
|
0
|
8
|
20.35
|
|
2025-11-18
|
7
|
2
|
5
|
20.60
|
|
2025-11-14
|
4
|
0
|
4
|
21.50
|
|
2025-11-11
|
0
|
2
|
-2
|
22.00
|
|
2025-11-06
|
2
|
1
|
1
|
21.90
|
|
2025-10-29
|
1
|
10
|
-9
|
22.65
|
|
2025-10-23
|
0
|
8
|
-8
|
23.65
|
|
2025-10-21
|
0
|
11
|
-11
|
23.30
|
|
2025-10-20
|
1
|
7
|
-6
|
22.55
|
|
2025-10-13
|
10
|
3
|
7
|
23.20
|
|
2025-10-07
|
0
|
4
|
-4
|
24.25
|
|
2025-10-03
|
5
|
1
|
4
|
24.15
|
|
2025-10-02
|
3
|
17
|
-14
|
24.30
|
|
2025-10-01
|
19
|
6
|
13
|
24.55
|
|
2025-09-25
|
0
|
6
|
-6
|
24.95
|
|
2025-09-23
|
1
|
4
|
-3
|
25.10
|
|
2025-09-19
|
1
|
14
|
-13
|
25.15
|
|
2025-09-18
|
1
|
6
|
-5
|
25.40
|
|
2025-09-12
|
13
|
9
|
4
|
24.80
|
|
2025-09-09
|
9
|
17
|
-8
|
25.65
|
|
2025-09-08
|
8
|
1
|
7
|
25.80
|
|
2025-09-05
|
24
|
4
|
20
|
25.55
|
|
2025-09-01
|
13
|
3
|
10
|
26.00
|
|
2025-08-29
|
29
|
9
|
20
|
27.40
|
|
2025-08-28
|
10
|
22
|
-12
|
28.30
|
|
2025-08-25
|
15
|
28
|
-13
|
27.75
|
|
2025-08-22
|
24
|
14
|
10
|
27.40
|
|
2025-08-11
|
58
|
90
|
-32
|
28.55
|
|
2025-08-08
|
38
|
74
|
-36
|
30.55
|
|
2025-08-05
|
876
|
723
|
153
|
31.70
|
|
2025-07-31
|
103
|
125
|
-22
|
27.80
|
|
2025-07-30
|
103
|
54
|
49
|
26.25
|
|
2025-07-25
|
4
|
0
|
4
|
24.10
|
|
2025-07-17
|
4
|
9
|
-5
|
24.40
|
|
2025-07-15
|
11
|
16
|
-5
|
24.20
|
|
2025-07-14
|
14
|
23
|
-9
|
23.90
|
|
2025-07-11
|
33
|
21
|
12
|
24.25
|
|
2025-07-09
|
35
|
50
|
-15
|
24.30
|
|
2025-07-08
|
25
|
18
|
7
|
23.60
|
|
2025-07-04
|
103
|
64
|
39
|
24.65
|
|
2025-06-27
|
5
|
2
|
3
|
22.25
|
|
2025-06-26
|
3
|
22
|
-19
|
22.60
|
|
2025-06-25
|
24
|
5
|
19
|
23.00
|
|
2025-06-23
|
9
|
6
|
3
|
22.00
|
|
2025-06-20
|
10
|
6
|
4
|
22.20
|
|
2025-06-17
|
1
|
3
|
-2
|
22.05
|
|
2025-06-12
|
0
|
2
|
-2
|
22.45
|
|
2025-06-06
|
1
|
0
|
1
|
22.35
|
|
2025-06-05
|
2
|
0
|
2
|
22.25
|
|
2025-06-03
|
0
|
2
|
-2
|
22.20
|
|
2025-05-28
|
0
|
4
|
-4
|
22.85
|
|
2025-05-27
|
3
|
1
|
2
|
22.35
|
|
2025-05-21
|
6
|
2
|
4
|
22.90
|
|
2025-05-20
|
3
|
0
|
3
|
22.45
|
|
2025-05-19
|
3
|
5
|
-2
|
22.70
|
|
2025-05-15
|
2
|
0
|
2
|
23.00
|
|
2025-05-06
|
2
|
0
|
2
|
22.30
|
|
2025-04-22
|
2
|
0
|
2
|
19.95
|
|
2025-04-21
|
7
|
10
|
-3
|
20.20
|
|
2025-04-17
|
3
|
9
|
-6
|
21.25
|
|
2025-04-14
|
9
|
0
|
9
|
20.15
|
|
2025-03-31
|
11
|
3
|
8
|
23.75
|
|
2025-03-28
|
10
|
6
|
4
|
25.60
|
|
2025-03-27
|
4
|
20
|
-16
|
26.10
|
|
2025-03-18
|
7
|
3
|
4
|
25.05
|
|
2025-03-13
|
4
|
16
|
-12
|
25.20
|
|
2025-03-11
|
18
|
1
|
17
|
25.80
|
|
2025-03-10
|
0
|
9
|
-9
|
26.40
|
|
2025-03-07
|
4
|
20
|
-16
|
26.35
|
|
2025-03-06
|
7
|
1
|
6
|
26.75
|
|
2025-03-04
|
11
|
1
|
10
|
26.35
|
|
2025-02-27
|
0
|
36
|
-36
|
26.45
|
|
2025-02-26
|
10
|
0
|
10
|
27.00
|
|
2025-02-25
|
9
|
2
|
7
|
26.95
|
|
2025-02-24
|
18
|
0
|
18
|
27.10
|
|
2025-02-21
|
7
|
1
|
6
|
26.80
|
|
2025-02-19
|
3
|
4
|
-1
|
26.20
|
|
2025-02-14
|
14
|
11
|
3
|
25.95
|
|
2025-02-03
|
6
|
2
|
4
|
25.00
|
|
2025-01-16
|
6
|
1
|
5
|
25.55
|
|
2025-01-13
|
8
|
16
|
-8
|
25.00
|
|
2025-01-08
|
19
|
1
|
18
|
27.45
|
|
2025-01-06
|
1
|
29
|
-28
|
28.10
|
|
2025-01-02
|
9
|
2
|
7
|
27.15
|
|
2024-12-30
|
17
|
5
|
12
|
27.80
|
|
2024-12-26
|
8
|
25
|
-17
|
27.85
|
|
2024-12-24
|
70
|
36
|
34
|
28.55
|
|
2024-12-18
|
3
|
19
|
-16
|
26.90
|
|
2024-12-16
|
2
|
6
|
-4
|
25.90
|
|
2024-12-09
|
4
|
0
|
4
|
26.85
|
|
2024-12-06
|
14
|
4
|
10
|
27.25
|
|
2024-12-04
|
3
|
20
|
-17
|
26.85
|
|
2024-12-03
|
1
|
3
|
-2
|
26.80
|
|
2024-12-02
|
5
|
1
|
4
|
26.40
|
|
2024-11-29
|
3
|
0
|
3
|
26.75
|
|
2024-11-28
|
22
|
31
|
-9
|
27.05
|
|
2024-11-27
|
16
|
4
|
12
|
27.75
|
|
2024-11-26
|
41
|
23
|
18
|
28.00
|
|
2024-11-21
|
5
|
0
|
5
|
26.05
|
|
2024-11-20
|
1
|
3
|
-2
|
26.10
|
|
2024-11-12
|
18
|
5
|
13
|
25.85
|
|
2024-11-11
|
22
|
3
|
19
|
26.85
|
|
2024-11-01
|
2
|
5
|
-3
|
26.90
|
|
2024-10-24
|
17
|
6
|
11
|
27.70
|
|
2024-10-17
|
2
|
15
|
-13
|
27.30
|
|
2024-10-16
|
3
|
8
|
-5
|
24.85
|
|
2024-10-14
|
13
|
11
|
2
|
24.75
|
|
2024-10-11
|
7
|
3
|
4
|
25.00
|
|
2024-10-09
|
7
|
3
|
4
|
25.05
|
|
2024-10-08
|
4
|
6
|
-2
|
25.55
|
|
2024-10-07
|
9
|
4
|
5
|
25.75
|
|
2024-10-04
|
8
|
3
|
5
|
25.70
|
|
2024-10-01
|
8
|
3
|
5
|
26.00
|
|
2024-09-30
|
7
|
16
|
-9
|
26.10
|
|
2024-09-27
|
7
|
5
|
2
|
26.35
|
|
2024-09-24
|
2
|
7
|
-5
|
26.20
|
|
2024-09-23
|
2
|
5
|
-3
|
26.20
|
|
2024-09-13
|
1
|
0
|
1
|
25.25
|
|
2024-09-10
|
13
|
4
|
9
|
24.25
|
|
2024-09-09
|
7
|
4
|
3
|
25.00
|
|
2024-09-05
|
9
|
5
|
4
|
24.90
|
|
2024-09-04
|
10
|
5
|
5
|
25.10
|
|
2024-09-02
|
6
|
2
|
4
|
26.70
|
|
2024-08-30
|
11
|
8
|
3
|
27.05
|
|
2024-08-27
|
12
|
6
|
6
|
27.30
|
|
2024-08-23
|
9
|
14
|
-5
|
26.50
|
|
2024-08-22
|
3
|
1
|
2
|
26.90
|
|
2024-08-21
|
1
|
11
|
-10
|
26.60
|
|
2024-08-15
|
2
|
8
|
-6
|
26.00
|
|
2024-08-12
|
23
|
4
|
19
|
25.90
|
|
2024-08-09
|
6
|
2
|
4
|
25.85
|
|
2024-08-06
|
5
|
14
|
-9
|
24.20
|
|
2024-08-05
|
36
|
16
|
20
|
24.30
|
|
2024-08-02
|
18
|
7
|
11
|
27.00
|
|
2024-08-01
|
0
|
12
|
-12
|
28.00
|
|
2024-07-31
|
3
|
1
|
2
|
27.10
|
|
2024-07-30
|
14
|
3
|
11
|
27.35
|
|
2024-07-29
|
14
|
8
|
6
|
26.75
|
|
2024-07-26
|
6
|
1
|
5
|
28.00
|
|
2024-07-23
|
10
|
5
|
5
|
28.55
|
| 合計 | 6945 | 6871 | 74 | |
