| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
13.70
|
|
2026-07-21
|
0
|
3
|
-3
|
13.55
|
|
2026-07-17
|
1
|
1
|
0
|
13.85
|
|
2026-07-16
|
0
|
1
|
-1
|
14.70
|
|
2026-07-14
|
1
|
3
|
-2
|
15.00
|
|
2026-07-13
|
1
|
2
|
-1
|
14.95
|
|
2026-07-07
|
2
|
4
|
-2
|
15.50
|
|
2026-07-06
|
0
|
1
|
-1
|
16.10
|
|
2026-07-03
|
0
|
3
|
-3
|
16.05
|
|
2026-07-02
|
0
|
3
|
-3
|
15.55
|
|
2026-06-30
|
6
|
1
|
5
|
16.10
|
|
2026-06-29
|
2
|
6
|
-4
|
16.50
|
|
2026-06-26
|
32
|
19
|
13
|
16.20
|
|
2026-06-23
|
0
|
0
|
0
|
15.25
|
|
2026-06-18
|
2
|
0
|
2
|
15.45
|
|
2026-06-17
|
0
|
6
|
-6
|
15.30
|
|
2026-06-16
|
0
|
0
|
0
|
15.30
|
|
2026-06-15
|
0
|
1
|
-1
|
15.45
|
|
2026-06-08
|
1
|
12
|
-11
|
15.50
|
|
2026-06-04
|
6
|
0
|
6
|
16.10
|
|
2026-06-01
|
1
|
4
|
-3
|
15.35
|
|
2026-05-28
|
2
|
0
|
2
|
15.50
|
|
2026-05-27
|
2
|
1
|
1
|
15.75
|
|
2026-05-26
|
0
|
3
|
-3
|
15.90
|
|
2026-05-25
|
6
|
0
|
6
|
16.10
|
|
2026-05-21
|
1
|
0
|
1
|
15.45
|
|
2026-05-20
|
0
|
1
|
-1
|
14.40
|
|
2026-05-19
|
5
|
3
|
2
|
14.65
|
|
2026-05-18
|
2
|
1
|
1
|
15.05
|
|
2026-05-15
|
4
|
1
|
3
|
15.00
|
|
2026-05-14
|
1
|
0
|
1
|
15.95
|
|
2026-05-12
|
1
|
0
|
1
|
16.20
|
|
2026-05-08
|
12
|
2
|
10
|
16.95
|
|
2026-05-07
|
4
|
14
|
-10
|
17.80
|
|
2026-05-06
|
5
|
1
|
4
|
17.30
|
|
2026-05-05
|
31
|
3
|
28
|
17.05
|
|
2026-04-29
|
0
|
0
|
0
|
14.95
|
|
2026-04-24
|
0
|
0
|
0
|
15.65
|
|
2026-04-23
|
1
|
1
|
0
|
15.55
|
|
2026-04-22
|
1
|
0
|
1
|
16.05
|
|
2026-04-20
|
0
|
0
|
0
|
16.45
|
|
2026-04-17
|
2
|
0
|
2
|
16.50
|
|
2026-04-15
|
2
|
1
|
1
|
15.95
|
|
2026-04-10
|
1
|
0
|
1
|
16.90
|
|
2026-04-08
|
0
|
1
|
-1
|
17.00
|
|
2026-04-07
|
1
|
5
|
-4
|
17.00
|
|
2026-03-31
|
5
|
15
|
-10
|
16.70
|
|
2026-03-30
|
1
|
11
|
-10
|
16.30
|
|
2026-03-27
|
0
|
10
|
-10
|
16.40
|
|
2026-03-26
|
0
|
0
|
0
|
16.05
|
|
2026-03-25
|
0
|
1
|
-1
|
16.30
|
|
2026-03-19
|
2
|
16
|
-14
|
16.80
|
|
2026-03-18
|
2
|
8
|
-6
|
15.90
|
|
2026-03-17
|
8
|
2
|
6
|
16.20
|
|
2026-03-12
|
7
|
3
|
4
|
16.20
|
|
2026-03-11
|
3
|
16
|
-13
|
14.75
|
|
2026-03-09
|
0
|
0
|
0
|
12.90
|
|
2026-03-06
|
0
|
0
|
0
|
13.30
|
|
2026-03-03
|
1
|
0
|
1
|
12.95
|
|
2026-03-02
|
0
|
0
|
0
|
12.95
|
|
2026-02-26
|
0
|
0
|
0
|
12.95
|
|
2026-02-25
|
0
|
0
|
0
|
13.00
|
|
2026-02-24
|
0
|
0
|
0
|
12.95
|
|
2026-02-23
|
0
|
2
|
-2
|
13.00
|
|
2026-02-11
|
3
|
0
|
3
|
12.90
|
|
2026-02-06
|
2
|
0
|
2
|
12.50
|
|
2026-02-04
|
0
|
0
|
0
|
13.60
|
|
2026-02-03
|
0
|
0
|
0
|
13.60
|
|
2026-01-30
|
0
|
3
|
-3
|
13.65
|
|
2026-01-21
|
0
|
0
|
0
|
13.65
|
|
2026-01-15
|
1
|
0
|
1
|
13.50
|
|
2026-01-13
|
1
|
0
|
1
|
13.50
|
|
2026-01-09
|
0
|
0
|
0
|
13.45
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-29
|
0
|
0
|
0
|
13.85
|
|
2025-12-24
|
0
|
1
|
-1
|
14.10
|
|
2025-12-23
|
1
|
0
|
1
|
13.90
|
|
2025-12-22
|
1
|
3
|
-2
|
14.00
|
|
2025-12-19
|
0
|
0
|
0
|
13.90
|
|
2025-12-18
|
1
|
0
|
1
|
13.95
|
|
2025-12-17
|
2
|
1
|
1
|
14.10
|
|
2025-12-15
|
0
|
0
|
0
|
13.90
|
|
2025-12-12
|
14
|
0
|
14
|
14.45
|
|
2025-12-11
|
0
|
2
|
-2
|
14.60
|
|
2025-12-10
|
0
|
1
|
-1
|
13.65
|
|
2025-12-09
|
0
|
0
|
0
|
13.40
|
|
2025-12-08
|
3
|
0
|
3
|
13.55
|
|
2025-12-05
|
0
|
0
|
0
|
13.65
|
|
2025-12-04
|
0
|
0
|
0
|
13.60
|
|
2025-12-03
|
0
|
0
|
0
|
13.85
|
|
2025-12-02
|
0
|
0
|
0
|
13.50
|
|
2025-12-01
|
0
|
0
|
0
|
13.45
|
|
2025-11-28
|
0
|
0
|
0
|
13.45
|
|
2025-11-27
|
0
|
0
|
0
|
13.35
|
|
2025-11-26
|
0
|
0
|
0
|
13.35
|
|
2025-11-25
|
0
|
0
|
0
|
13.35
|
|
2025-11-24
|
1
|
0
|
1
|
13.00
|
|
2025-11-21
|
1
|
0
|
1
|
13.30
|
|
2025-11-20
|
3
|
0
|
3
|
13.60
|
|
2025-11-19
|
1
|
2
|
-1
|
13.60
|
|
2025-11-18
|
0
|
0
|
0
|
13.65
|
|
2025-11-17
|
0
|
0
|
0
|
13.95
|
|
2025-11-13
|
2
|
0
|
2
|
14.70
|
|
2025-11-12
|
0
|
0
|
0
|
14.30
|
|
2025-11-11
|
0
|
0
|
0
|
14.05
|
|
2025-11-10
|
0
|
0
|
0
|
13.80
|
|
2025-11-07
|
0
|
0
|
0
|
13.80
|
|
2025-11-06
|
3
|
0
|
3
|
13.80
|
|
2025-11-05
|
0
|
0
|
0
|
14.00
|
|
2025-11-04
|
0
|
0
|
0
|
14.00
|
|
2025-11-03
|
0
|
0
|
0
|
14.10
|
|
2025-10-31
|
0
|
0
|
0
|
14.05
|
|
2025-10-30
|
0
|
1
|
-1
|
14.00
|
|
2025-10-29
|
0
|
0
|
0
|
14.00
|
|
2025-10-27
|
0
|
8
|
-8
|
14.00
|
|
2025-10-23
|
0
|
19
|
-19
|
13.90
|
|
2025-10-22
|
2
|
3
|
-1
|
13.90
|
|
2025-10-21
|
1
|
18
|
-17
|
13.80
|
|
2025-10-20
|
0
|
1
|
-1
|
14.00
|
|
2025-10-17
|
3
|
0
|
3
|
14.00
|
|
2025-10-16
|
0
|
0
|
0
|
14.40
|
|
2025-10-14
|
0
|
2
|
-2
|
14.30
|
|
2025-10-13
|
0
|
0
|
0
|
14.50
|
|
2025-10-08
|
0
|
0
|
0
|
14.90
|
|
2025-10-07
|
1
|
0
|
1
|
15.05
|
|
2025-10-03
|
0
|
1
|
-1
|
15.05
|
|
2025-10-02
|
0
|
0
|
0
|
15.10
|
|
2025-09-30
|
0
|
0
|
0
|
15.30
|
|
2025-09-26
|
1
|
0
|
1
|
15.00
|
|
2025-09-25
|
0
|
0
|
0
|
15.40
|
|
2025-09-24
|
0
|
0
|
0
|
15.25
|
|
2025-09-18
|
0
|
0
|
0
|
15.50
|
|
2025-09-17
|
2
|
4
|
-2
|
15.70
|
|
2025-09-09
|
2
|
6
|
-4
|
17.10
|
|
2025-09-08
|
4
|
1
|
3
|
17.10
|
|
2025-09-01
|
0
|
3
|
-3
|
18.20
|
|
2025-08-29
|
1
|
4
|
-3
|
18.70
|
|
2025-08-28
|
1
|
16
|
-15
|
18.50
|
|
2025-08-27
|
2
|
31
|
-29
|
18.85
|
|
2025-08-22
|
66
|
20
|
46
|
18.60
|
|
2025-08-19
|
23
|
3
|
20
|
16.70
|
|
2025-08-18
|
5
|
16
|
-11
|
15.80
|
|
2025-08-15
|
0
|
5
|
-5
|
14.40
|
|
2025-08-14
|
9
|
35
|
-26
|
14.90
|
|
2025-08-12
|
0
|
2
|
-2
|
13.95
|
|
2025-08-11
|
0
|
0
|
0
|
13.80
|
|
2025-08-08
|
0
|
3
|
-3
|
13.90
|
|
2025-08-04
|
0
|
0
|
0
|
13.45
|
|
2025-07-31
|
0
|
0
|
0
|
13.25
|
|
2025-07-29
|
0
|
0
|
0
|
13.20
|
|
2025-07-28
|
0
|
0
|
0
|
13.30
|
|
2025-07-25
|
1
|
0
|
1
|
13.30
|
|
2025-07-24
|
0
|
0
|
0
|
13.20
|
|
2025-07-22
|
0
|
0
|
0
|
13.10
|
|
2025-07-21
|
0
|
0
|
0
|
13.20
|
|
2025-07-14
|
1
|
0
|
1
|
13.10
|
|
2025-07-09
|
1
|
1
|
0
|
13.15
|
|
2025-07-08
|
1
|
0
|
1
|
13.05
|
|
2025-07-04
|
1
|
3
|
-2
|
13.30
|
|
2025-07-02
|
1
|
0
|
1
|
13.15
|
|
2025-07-01
|
1
|
0
|
1
|
13.10
|
|
2025-06-30
|
2
|
0
|
2
|
13.20
|
|
2025-06-27
|
1
|
0
|
1
|
13.30
|
|
2025-06-26
|
0
|
2
|
-2
|
13.25
|
|
2025-06-25
|
3
|
0
|
3
|
13.00
|
|
2025-06-23
|
0
|
0
|
0
|
13.10
|
|
2025-06-20
|
1
|
0
|
1
|
13.25
|
|
2025-06-19
|
7
|
0
|
7
|
13.45
|
|
2025-06-18
|
0
|
0
|
0
|
13.90
|
|
2025-06-17
|
10
|
0
|
10
|
13.60
|
|
2025-06-16
|
1
|
0
|
1
|
13.50
|
|
2025-06-13
|
11
|
0
|
11
|
13.60
|
|
2025-06-11
|
7
|
1
|
6
|
13.75
|
|
2025-06-10
|
1
|
0
|
1
|
13.95
|
|
2025-06-09
|
0
|
5
|
-5
|
14.10
|
|
2025-06-06
|
4
|
1
|
3
|
14.00
|
|
2025-06-05
|
4
|
34
|
-30
|
14.30
|
|
2025-06-04
|
0
|
7
|
-7
|
14.00
|
|
2025-06-03
|
2
|
1
|
1
|
13.75
|
|
2025-06-02
|
1
|
0
|
1
|
14.00
|
|
2025-05-29
|
1
|
0
|
1
|
14.45
|
|
2025-05-28
|
0
|
3
|
-3
|
14.45
|
|
2025-05-26
|
1
|
0
|
1
|
14.20
|
|
2025-05-22
|
2
|
0
|
2
|
14.35
|
|
2025-05-20
|
2
|
0
|
2
|
14.20
|
|
2025-05-19
|
1
|
0
|
1
|
14.50
|
|
2025-05-15
|
0
|
0
|
0
|
14.40
|
|
2025-05-13
|
0
|
3
|
-3
|
14.25
|
|
2025-05-12
|
7
|
2
|
5
|
14.35
|
|
2025-05-08
|
0
|
0
|
0
|
14.00
|
|
2025-05-07
|
0
|
2
|
-2
|
13.85
|
|
2025-04-24
|
0
|
0
|
0
|
12.90
|
|
2025-04-22
|
1
|
0
|
1
|
12.80
|
|
2025-04-21
|
0
|
3
|
-3
|
12.90
|
|
2025-04-18
|
2
|
0
|
2
|
12.75
|
|
2025-04-17
|
2
|
0
|
2
|
12.80
|
|
2025-04-16
|
0
|
3
|
-3
|
12.80
|
|
2025-04-15
|
0
|
7
|
-7
|
12.85
|
|
2025-04-14
|
2
|
0
|
2
|
12.10
|
|
2025-04-08
|
10
|
0
|
10
|
12.85
|
|
2025-04-01
|
2
|
0
|
2
|
14.90
|
|
2025-03-31
|
1
|
0
|
1
|
15.05
|
|
2025-03-28
|
2
|
1
|
1
|
16.00
|
|
2025-03-27
|
20
|
0
|
20
|
15.75
|
|
2025-03-21
|
2
|
0
|
2
|
14.65
|
|
2025-03-20
|
0
|
0
|
0
|
14.85
|
|
2025-03-14
|
1
|
0
|
1
|
15.05
|
|
2025-03-13
|
3
|
0
|
3
|
15.05
|
|
2025-03-11
|
1
|
0
|
1
|
15.40
|
|
2025-03-07
|
10
|
0
|
10
|
15.15
|
|
2025-03-06
|
0
|
0
|
0
|
15.60
|
|
2025-03-04
|
0
|
0
|
0
|
15.80
|
|
2025-03-03
|
0
|
0
|
0
|
15.85
|
|
2025-02-27
|
1
|
0
|
1
|
15.95
|
|
2025-02-25
|
0
|
1
|
-1
|
16.15
|
|
2025-02-24
|
0
|
1
|
-1
|
16.20
|
|
2025-02-18
|
0
|
0
|
0
|
15.45
|
|
2025-02-17
|
1
|
0
|
1
|
15.50
|
|
2025-02-11
|
0
|
4
|
-4
|
15.00
|
|
2025-02-10
|
0
|
1
|
-1
|
15.05
|
|
2025-02-06
|
0
|
2
|
-2
|
15.00
|
|
2025-02-04
|
0
|
2
|
-2
|
15.20
|
|
2025-01-21
|
0
|
1
|
-1
|
15.30
|
|
2025-01-20
|
2
|
1
|
1
|
15.55
|
|
2025-01-16
|
7
|
0
|
7
|
15.00
|
|
2025-01-15
|
2
|
0
|
2
|
14.75
|
|
2025-01-13
|
4
|
0
|
4
|
14.00
|
|
2025-01-09
|
11
|
0
|
11
|
14.55
|
|
2025-01-06
|
0
|
3
|
-3
|
14.90
|
|
2025-01-03
|
1
|
0
|
1
|
14.65
|
|
2024-12-30
|
0
|
6
|
-6
|
15.50
|
|
2024-12-26
|
10
|
2
|
8
|
16.80
|
|
2024-12-24
|
2
|
5
|
-3
|
14.50
|
|
2024-12-16
|
1
|
3
|
-2
|
15.60
|
|
2024-12-12
|
0
|
2
|
-2
|
17.05
|
|
2024-12-09
|
1
|
0
|
1
|
17.20
|
|
2024-12-06
|
0
|
1
|
-1
|
17.50
|
|
2024-12-02
|
7
|
2
|
5
|
17.90
|
|
2024-11-27
|
7
|
26
|
-19
|
19.00
|
|
2024-11-26
|
24
|
16
|
8
|
19.70
|
|
2024-11-25
|
1
|
8
|
-7
|
20.30
|
|
2024-11-22
|
10
|
40
|
-30
|
20.30
|
|
2024-11-20
|
42
|
37
|
5
|
21.15
|
|
2024-11-19
|
89
|
57
|
32
|
22.05
|
|
2024-11-18
|
144
|
109
|
35
|
22.30
|
|
2024-11-12
|
10
|
5
|
5
|
19.90
|
|
2024-11-11
|
12
|
6
|
6
|
20.75
|
|
2024-11-07
|
11
|
3
|
8
|
22.30
|
|
2024-11-04
|
22
|
43
|
-21
|
23.60
|
|
2024-10-30
|
137
|
102
|
35
|
25.50
|
|
2024-10-28
|
13
|
25
|
-12
|
26.20
|
|
2024-10-25
|
328
|
293
|
35
|
27.80
|
|
2024-10-23
|
10
|
21
|
-11
|
27.10
|
|
2024-10-22
|
77
|
54
|
23
|
24.65
|
|
2024-10-18
|
2
|
6
|
-4
|
25.90
|
|
2024-10-09
|
3
|
13
|
-10
|
25.00
|
|
2024-10-07
|
11
|
68
|
-57
|
26.75
|
|
2024-10-04
|
235
|
196
|
39
|
28.00
|
|
2024-09-30
|
164
|
124
|
40
|
26.00
|
|
2024-09-27
|
177
|
230
|
-53
|
23.80
|
|
2024-09-26
|
119
|
57
|
62
|
21.65
|
|
2024-09-24
|
23
|
57
|
-34
|
20.25
|
|
2024-09-23
|
5
|
45
|
-40
|
18.45
|
|
2024-09-20
|
19
|
10
|
9
|
18.90
|
|
2024-09-19
|
171
|
140
|
31
|
19.35
|
|
2024-09-18
|
9
|
110
|
-101
|
19.95
|
|
2024-09-13
|
55
|
30
|
25
|
19.50
|
|
2024-09-12
|
22
|
55
|
-33
|
19.95
|
|
2024-09-11
|
66
|
31
|
35
|
18.15
|
|
2024-09-10
|
146
|
80
|
66
|
18.70
|
|
2024-09-04
|
0
|
0
|
0
|
15.05
|
|
2024-09-03
|
1
|
0
|
1
|
15.00
|
|
2024-09-02
|
0
|
1
|
-1
|
15.15
|
|
2024-08-29
|
0
|
0
|
0
|
14.80
|
|
2024-08-28
|
0
|
3
|
-3
|
14.90
|
|
2024-08-27
|
0
|
0
|
0
|
14.95
|
|
2024-08-21
|
0
|
0
|
0
|
14.90
|
|
2024-08-19
|
0
|
0
|
0
|
14.85
|
|
2024-08-14
|
0
|
0
|
0
|
14.95
|
|
2024-08-08
|
2
|
0
|
2
|
14.20
|
|
2024-08-06
|
0
|
0
|
0
|
13.80
|
|
2024-08-01
|
0
|
0
|
0
|
15.05
|
|
2024-07-29
|
1
|
0
|
1
|
15.05
|
|
2024-07-26
|
0
|
1
|
-1
|
15.40
|
|
2024-07-23
|
0
|
0
|
0
|
15.35
|
| 合計 | 2684 | 2625 | 59 | |
