| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
3
|
1
|
17.70
|
|
2026-07-21
|
1
|
0
|
1
|
17.80
|
|
2026-07-20
|
1
|
9
|
-8
|
17.65
|
|
2026-07-17
|
13
|
0
|
13
|
17.70
|
|
2026-07-16
|
6
|
2
|
4
|
17.95
|
|
2026-07-15
|
1
|
0
|
1
|
18.00
|
|
2026-07-14
|
1
|
53
|
-52
|
17.70
|
|
2026-07-13
|
5
|
25
|
-20
|
17.85
|
|
2026-07-09
|
1
|
6
|
-5
|
18.10
|
|
2026-07-07
|
6
|
1
|
5
|
18.15
|
|
2026-07-06
|
0
|
4
|
-4
|
18.50
|
|
2026-07-02
|
0
|
17
|
-17
|
18.25
|
|
2026-06-30
|
1
|
0
|
1
|
18.20
|
|
2026-06-29
|
0
|
12
|
-12
|
18.25
|
|
2026-06-26
|
0
|
37
|
-37
|
18.15
|
|
2026-06-25
|
0
|
2
|
-2
|
18.25
|
|
2026-06-22
|
2
|
0
|
2
|
18.35
|
|
2026-06-16
|
11
|
0
|
11
|
18.20
|
|
2026-06-15
|
2
|
4
|
-2
|
18.20
|
|
2026-06-11
|
1
|
13
|
-12
|
18.20
|
|
2026-06-10
|
0
|
12
|
-12
|
18.35
|
|
2026-06-09
|
6
|
0
|
6
|
18.50
|
|
2026-06-04
|
0
|
24
|
-24
|
19.05
|
|
2026-06-02
|
3
|
1
|
2
|
18.50
|
|
2026-06-01
|
2
|
9
|
-7
|
18.55
|
|
2026-05-29
|
0
|
2
|
-2
|
18.45
|
|
2026-05-28
|
11
|
2
|
9
|
18.35
|
|
2026-05-27
|
11
|
22
|
-11
|
18.40
|
|
2026-05-26
|
5
|
1
|
4
|
18.80
|
|
2026-05-22
|
0
|
6
|
-6
|
18.25
|
|
2026-05-21
|
0
|
1
|
-1
|
18.25
|
|
2026-05-20
|
0
|
8
|
-8
|
18.25
|
|
2026-05-19
|
4
|
24
|
-20
|
18.30
|
|
2026-05-14
|
6
|
2
|
4
|
18.55
|
|
2026-05-13
|
1
|
7
|
-6
|
18.75
|
|
2026-05-08
|
12
|
1
|
11
|
19.60
|
|
2026-05-07
|
7
|
5
|
2
|
19.60
|
|
2026-05-06
|
13
|
1
|
12
|
19.50
|
|
2026-05-05
|
9
|
0
|
9
|
19.30
|
|
2026-04-30
|
0
|
2
|
-2
|
19.55
|
|
2026-04-29
|
0
|
2
|
-2
|
19.60
|
|
2026-04-28
|
2
|
0
|
2
|
19.65
|
|
2026-04-22
|
1
|
12
|
-11
|
19.80
|
|
2026-04-20
|
6
|
3
|
3
|
20.00
|
|
2026-04-17
|
4
|
0
|
4
|
20.00
|
|
2026-04-16
|
1
|
4
|
-3
|
20.05
|
|
2026-04-15
|
2
|
6
|
-4
|
20.05
|
|
2026-04-10
|
0
|
3
|
-3
|
20.15
|
|
2026-03-31
|
0
|
4
|
-4
|
20.10
|
|
2026-03-30
|
0
|
5
|
-5
|
20.30
|
|
2026-03-27
|
3
|
2
|
1
|
20.50
|
|
2026-03-26
|
0
|
7
|
-7
|
20.25
|
|
2026-03-25
|
1
|
1
|
0
|
20.20
|
|
2026-03-23
|
1
|
15
|
-14
|
20.40
|
|
2026-03-20
|
0
|
8
|
-8
|
20.30
|
|
2026-03-19
|
1
|
11
|
-10
|
20.00
|
|
2026-03-16
|
0
|
2
|
-2
|
20.30
|
|
2026-03-06
|
2
|
0
|
2
|
20.30
|
|
2026-03-05
|
2
|
0
|
2
|
20.05
|
|
2026-02-25
|
5
|
0
|
5
|
21.90
|
|
2026-02-11
|
0
|
7
|
-7
|
21.90
|
|
2026-02-09
|
0
|
4
|
-4
|
21.85
|
|
2026-02-05
|
2
|
0
|
2
|
21.75
|
|
2026-02-04
|
0
|
4
|
-4
|
21.70
|
|
2026-01-30
|
7
|
1
|
6
|
21.65
|
|
2026-01-26
|
2
|
0
|
2
|
21.30
|
|
2026-01-22
|
3
|
0
|
3
|
21.15
|
|
2026-01-21
|
1
|
7
|
-6
|
21.15
|
|
2026-01-16
|
3
|
5
|
-2
|
21.45
|
|
2026-01-14
|
0
|
17
|
-17
|
21.40
|
|
2026-01-13
|
11
|
2
|
9
|
21.25
|
|
2026-01-12
|
1
|
11
|
-10
|
21.25
|
|
2026-01-09
|
8
|
4
|
4
|
21.15
|
|
2026-01-07
|
1
|
7
|
-6
|
21.25
|
|
2025-12-31
|
9
|
55
|
-46
|
21.45
|
|
2025-12-30
|
92
|
26
|
66
|
20.90
|
|
2025-12-24
|
0
|
0
|
0
|
18.75
|
|
2025-12-23
|
3
|
0
|
3
|
18.65
|
|
2025-12-18
|
0
|
0
|
0
|
18.70
|
|
2025-12-16
|
3
|
0
|
3
|
18.85
|
|
2025-12-15
|
0
|
3
|
-3
|
18.90
|
|
2025-12-12
|
0
|
0
|
0
|
18.90
|
|
2025-12-11
|
6
|
0
|
6
|
18.75
|
|
2025-12-10
|
0
|
3
|
-3
|
18.75
|
|
2025-12-09
|
0
|
0
|
0
|
18.95
|
|
2025-12-08
|
5
|
0
|
5
|
18.95
|
|
2025-12-05
|
4
|
0
|
4
|
19.00
|
|
2025-12-03
|
0
|
0
|
0
|
19.10
|
|
2025-12-02
|
0
|
0
|
0
|
18.95
|
|
2025-12-01
|
2
|
7
|
-5
|
18.75
|
|
2025-11-28
|
1
|
0
|
1
|
18.95
|
|
2025-11-27
|
0
|
1
|
-1
|
18.90
|
|
2025-11-21
|
10
|
4
|
6
|
17.95
|
|
2025-11-17
|
5
|
0
|
5
|
18.55
|
|
2025-11-13
|
3
|
0
|
3
|
19.00
|
|
2025-11-06
|
2
|
0
|
2
|
19.90
|
|
2025-11-05
|
1
|
3
|
-2
|
19.70
|
|
2025-11-04
|
1
|
3
|
-2
|
19.70
|
|
2025-10-28
|
20
|
7
|
13
|
19.75
|
|
2025-10-23
|
3
|
1
|
2
|
20.10
|
|
2025-10-21
|
3
|
0
|
3
|
20.00
|
|
2025-10-17
|
0
|
1
|
-1
|
20.35
|
|
2025-10-16
|
4
|
6
|
-2
|
20.25
|
|
2025-10-14
|
0
|
8
|
-8
|
20.30
|
|
2025-10-13
|
2
|
0
|
2
|
20.20
|
|
2025-10-03
|
2
|
0
|
2
|
20.50
|
|
2025-10-02
|
2
|
0
|
2
|
20.85
|
|
2025-10-01
|
7
|
1
|
6
|
21.00
|
|
2025-09-30
|
6
|
2
|
4
|
21.60
|
|
2025-09-24
|
10
|
0
|
10
|
20.20
|
|
2025-09-22
|
13
|
0
|
13
|
20.10
|
|
2025-09-19
|
11
|
1
|
10
|
20.25
|
|
2025-09-18
|
2
|
0
|
2
|
20.40
|
|
2025-09-16
|
0
|
6
|
-6
|
20.10
|
|
2025-09-15
|
5
|
0
|
5
|
20.05
|
|
2025-09-11
|
23
|
3
|
20
|
20.05
|
|
2025-09-10
|
7
|
29
|
-22
|
20.60
|
|
2025-09-09
|
33
|
3
|
30
|
20.80
|
|
2025-09-08
|
8
|
1
|
7
|
21.05
|
|
2025-09-04
|
10
|
5
|
5
|
21.40
|
|
2025-09-03
|
16
|
1
|
15
|
21.05
|
|
2025-09-02
|
7
|
0
|
7
|
21.25
|
|
2025-09-01
|
9
|
2
|
7
|
21.55
|
|
2025-08-29
|
6
|
3
|
3
|
22.00
|
|
2025-08-28
|
8
|
0
|
8
|
21.95
|
|
2025-08-26
|
64
|
0
|
64
|
22.00
|
|
2025-08-25
|
6
|
54
|
-48
|
24.75
|
|
2025-08-22
|
3
|
54
|
-51
|
24.65
|
|
2025-08-21
|
15
|
2
|
13
|
24.20
|
|
2025-08-20
|
8
|
2
|
6
|
24.10
|
|
2025-08-19
|
11
|
0
|
11
|
24.05
|
|
2025-08-18
|
6
|
1
|
5
|
24.05
|
|
2025-08-11
|
0
|
11
|
-11
|
23.95
|
|
2025-08-05
|
7
|
0
|
7
|
23.85
|
|
2025-08-04
|
0
|
2
|
-2
|
23.85
|
|
2025-07-29
|
0
|
16
|
-16
|
23.90
|
|
2025-07-28
|
1
|
10
|
-9
|
24.00
|
|
2025-07-25
|
0
|
2
|
-2
|
24.05
|
|
2025-07-24
|
1
|
2
|
-1
|
24.00
|
|
2025-07-21
|
0
|
7
|
-7
|
24.05
|
|
2025-07-16
|
0
|
14
|
-14
|
23.55
|
|
2025-07-14
|
0
|
5
|
-5
|
23.85
|
|
2025-07-11
|
0
|
2
|
-2
|
24.50
|
|
2025-07-10
|
0
|
2
|
-2
|
24.55
|
|
2025-07-09
|
0
|
2
|
-2
|
24.55
|
|
2025-07-08
|
1
|
11
|
-10
|
24.75
|
|
2025-07-02
|
0
|
1
|
-1
|
25.10
|
|
2025-07-01
|
0
|
3
|
-3
|
25.00
|
|
2025-06-30
|
0
|
4
|
-4
|
24.90
|
|
2025-06-27
|
0
|
3
|
-3
|
25.25
|
|
2025-06-26
|
4
|
2
|
2
|
25.35
|
|
2025-06-23
|
2
|
0
|
2
|
24.85
|
|
2025-06-19
|
0
|
13
|
-13
|
25.40
|
|
2025-06-18
|
0
|
0
|
0
|
25.10
|
|
2025-06-16
|
2
|
0
|
2
|
25.10
|
|
2025-06-12
|
0
|
1
|
-1
|
25.45
|
|
2025-06-09
|
0
|
1
|
-1
|
25.05
|
|
2025-06-06
|
0
|
2
|
-2
|
25.20
|
|
2025-06-04
|
0
|
5
|
-5
|
25.25
|
|
2025-06-03
|
0
|
3
|
-3
|
25.15
|
|
2025-06-02
|
1
|
7
|
-6
|
25.15
|
|
2025-05-29
|
7
|
1
|
6
|
25.10
|
|
2025-05-27
|
0
|
2
|
-2
|
25.35
|
|
2025-05-26
|
2
|
4
|
-2
|
25.40
|
|
2025-05-23
|
2
|
5
|
-3
|
25.55
|
|
2025-05-22
|
2
|
0
|
2
|
25.70
|
|
2025-05-21
|
9
|
1
|
8
|
25.75
|
|
2025-05-20
|
0
|
1
|
-1
|
25.65
|
|
2025-05-16
|
4
|
1
|
3
|
25.75
|
|
2025-05-15
|
4
|
1
|
3
|
25.75
|
|
2025-05-12
|
6
|
1
|
5
|
25.80
|
|
2025-05-09
|
2
|
1
|
1
|
25.70
|
|
2025-05-07
|
1
|
0
|
1
|
25.60
|
|
2025-05-06
|
2
|
0
|
2
|
25.65
|
|
2025-05-02
|
4
|
3
|
1
|
26.30
|
|
2025-04-30
|
0
|
4
|
-4
|
25.70
|
|
2025-04-28
|
0
|
4
|
-4
|
25.30
|
|
2025-04-25
|
4
|
2
|
2
|
24.95
|
|
2025-04-24
|
0
|
2
|
-2
|
24.60
|
|
2025-04-23
|
2
|
0
|
2
|
24.35
|
|
2025-04-21
|
15
|
0
|
15
|
24.10
|
|
2025-04-18
|
2
|
1
|
1
|
24.70
|
|
2025-04-17
|
4
|
0
|
4
|
24.75
|
|
2025-04-16
|
11
|
0
|
11
|
24.95
|
|
2025-04-15
|
12
|
0
|
12
|
25.25
|
|
2025-04-14
|
3
|
0
|
3
|
24.70
|
|
2025-04-11
|
0
|
7
|
-7
|
24.70
|
|
2025-04-10
|
5
|
15
|
-10
|
25.30
|
|
2025-04-07
|
5
|
6
|
-1
|
24.50
|
|
2025-04-02
|
1
|
0
|
1
|
27.20
|
|
2025-04-01
|
3
|
7
|
-4
|
27.30
|
|
2025-03-28
|
9
|
1
|
8
|
27.65
|
|
2025-03-21
|
1
|
9
|
-8
|
28.60
|
|
2025-03-19
|
3
|
0
|
3
|
28.60
|
|
2025-03-18
|
3
|
0
|
3
|
28.60
|
|
2025-03-14
|
3
|
0
|
3
|
28.50
|
|
2025-03-07
|
7
|
0
|
7
|
28.80
|
|
2025-03-06
|
3
|
0
|
3
|
29.20
|
|
2025-03-05
|
6
|
1
|
5
|
29.40
|
|
2025-02-21
|
3
|
18
|
-15
|
29.55
|
|
2025-02-14
|
4
|
18
|
-14
|
28.55
|
|
2025-02-06
|
0
|
8
|
-8
|
27.90
|
|
2025-02-04
|
5
|
0
|
5
|
27.60
|
|
2025-01-22
|
1
|
16
|
-15
|
27.50
|
|
2025-01-21
|
0
|
5
|
-5
|
27.35
|
|
2025-01-20
|
1
|
5
|
-4
|
27.05
|
|
2025-01-16
|
0
|
15
|
-15
|
26.85
|
|
2025-01-15
|
5
|
1
|
4
|
26.80
|
|
2025-01-09
|
10
|
1
|
9
|
26.70
|
|
2024-12-26
|
0
|
1
|
-1
|
27.40
|
|
2024-12-25
|
0
|
5
|
-5
|
27.40
|
|
2024-12-23
|
4
|
15
|
-11
|
27.40
|
|
2024-12-20
|
8
|
1
|
7
|
27.05
|
|
2024-12-19
|
12
|
1
|
11
|
27.20
|
|
2024-12-17
|
4
|
0
|
4
|
27.40
|
|
2024-12-16
|
18
|
6
|
12
|
27.40
|
|
2024-12-12
|
11
|
1
|
10
|
28.25
|
|
2024-12-09
|
10
|
4
|
6
|
28.55
|
|
2024-12-05
|
0
|
4
|
-4
|
28.60
|
|
2024-12-04
|
1
|
6
|
-5
|
28.55
|
|
2024-12-03
|
0
|
8
|
-8
|
28.60
|
|
2024-12-02
|
0
|
10
|
-10
|
28.40
|
|
2024-11-29
|
11
|
2
|
9
|
28.30
|
|
2024-11-27
|
7
|
18
|
-11
|
28.20
|
|
2024-11-25
|
1
|
11
|
-10
|
28.55
|
|
2024-11-22
|
0
|
5
|
-5
|
28.45
|
|
2024-11-12
|
12
|
0
|
12
|
28.55
|
|
2024-11-11
|
17
|
28
|
-11
|
29.20
|
|
2024-11-07
|
4
|
21
|
-17
|
29.30
|
|
2024-11-05
|
7
|
18
|
-11
|
28.70
|
|
2024-11-01
|
13
|
58
|
-45
|
28.40
|
|
2024-10-29
|
1
|
7
|
-6
|
29.85
|
|
2024-10-28
|
2
|
15
|
-13
|
29.95
|
|
2024-10-25
|
8
|
2
|
6
|
30.35
|
|
2024-10-24
|
13
|
1
|
12
|
29.90
|
|
2024-10-21
|
7
|
1
|
6
|
30.35
|
|
2024-10-16
|
23
|
9
|
14
|
31.00
|
|
2024-10-07
|
8
|
0
|
8
|
31.15
|
|
2024-09-26
|
22
|
104
|
-82
|
33.20
|
|
2024-09-23
|
1
|
12
|
-11
|
32.55
|
|
2024-09-20
|
6
|
1
|
5
|
32.20
|
|
2024-09-13
|
9
|
2
|
7
|
32.05
|
|
2024-09-11
|
1
|
25
|
-24
|
32.35
|
|
2024-09-10
|
4
|
0
|
4
|
30.70
|
|
2024-08-30
|
5
|
3
|
2
|
32.20
|
|
2024-08-29
|
6
|
1
|
5
|
31.90
|
|
2024-08-28
|
16
|
4
|
12
|
32.15
|
|
2024-08-21
|
9
|
1
|
8
|
31.40
|
|
2024-08-15
|
3
|
41
|
-38
|
31.40
|
|
2024-08-07
|
3
|
0
|
3
|
29.65
|
|
2024-08-06
|
4
|
0
|
4
|
28.30
|
|
2024-08-01
|
16
|
5
|
11
|
31.50
|
|
2024-07-26
|
3
|
14
|
-11
|
30.85
|
|
2024-07-23
|
6
|
9
|
-3
|
30.30
|
| 合計 | 1204 | 1548 | -344 | |
