| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
13
|
-5
|
33.10
|
|
2026-07-20
|
11
|
26
|
-15
|
32.65
|
|
2026-07-17
|
36
|
16
|
20
|
33.20
|
|
2026-07-15
|
63
|
45
|
18
|
36.65
|
|
2026-07-09
|
57
|
29
|
28
|
38.45
|
|
2026-07-08
|
132
|
101
|
31
|
39.35
|
|
2026-07-07
|
41
|
95
|
-54
|
42.60
|
|
2026-07-06
|
71
|
52
|
19
|
38.75
|
|
2026-07-03
|
108
|
95
|
13
|
40.05
|
|
2026-07-01
|
105
|
154
|
-49
|
39.35
|
|
2026-06-30
|
129
|
68
|
61
|
35.80
|
|
2026-06-29
|
117
|
55
|
62
|
37.80
|
|
2026-06-26
|
2
|
46
|
-44
|
41.95
|
|
2026-06-25
|
10
|
25
|
-15
|
38.15
|
|
2026-06-23
|
58
|
36
|
22
|
36.15
|
|
2026-06-22
|
68
|
42
|
26
|
39.35
|
|
2026-06-18
|
18
|
79
|
-61
|
35.85
|
|
2026-06-17
|
128
|
72
|
56
|
32.60
|
|
2026-06-16
|
126
|
67
|
59
|
31.80
|
|
2026-06-12
|
57
|
37
|
20
|
27.60
|
|
2026-06-11
|
43
|
89
|
-46
|
29.75
|
|
2026-06-05
|
33
|
11
|
22
|
27.30
|
|
2026-06-04
|
0
|
5
|
-5
|
26.45
|
|
2026-05-29
|
29
|
15
|
14
|
27.00
|
|
2026-05-28
|
76
|
54
|
22
|
27.00
|
|
2026-05-20
|
1
|
6
|
-5
|
23.20
|
|
2026-05-14
|
45
|
30
|
15
|
24.35
|
|
2026-05-13
|
10
|
23
|
-13
|
26.25
|
|
2026-05-08
|
7
|
26
|
-19
|
22.55
|
|
2026-05-07
|
8
|
2
|
6
|
20.50
|
|
2026-05-05
|
1
|
10
|
-9
|
21.10
|
|
2026-04-30
|
9
|
0
|
9
|
21.00
|
|
2026-04-29
|
15
|
8
|
7
|
22.20
|
|
2026-04-22
|
18
|
5
|
13
|
22.15
|
|
2026-04-20
|
12
|
20
|
-8
|
23.00
|
|
2026-04-17
|
51
|
67
|
-16
|
23.40
|
|
2026-04-16
|
81
|
27
|
54
|
24.25
|
|
2026-04-14
|
38
|
15
|
23
|
20.35
|
|
2026-04-13
|
16
|
7
|
9
|
21.00
|
|
2026-04-08
|
0
|
0
|
0
|
17.30
|
|
2026-03-30
|
0
|
0
|
0
|
17.65
|
|
2026-03-20
|
0
|
1
|
-1
|
17.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.10
|
|
2026-02-26
|
0
|
1
|
-1
|
17.55
|
|
2026-02-25
|
0
|
0
|
0
|
17.45
|
|
2026-02-02
|
0
|
0
|
0
|
17.00
|
|
2026-01-22
|
0
|
0
|
0
|
18.00
|
|
2026-01-19
|
0
|
54
|
-54
|
17.75
|
|
2026-01-16
|
0
|
0
|
0
|
17.80
|
|
2026-01-15
|
0
|
11
|
-11
|
18.05
|
|
2026-01-12
|
0
|
4
|
-4
|
17.65
|
|
2026-01-05
|
8
|
28
|
-20
|
18.60
|
|
2025-12-26
|
63
|
0
|
63
|
18.85
|
|
2025-12-23
|
1
|
0
|
1
|
17.40
|
|
2025-12-22
|
3
|
0
|
3
|
17.35
|
|
2025-12-19
|
1
|
0
|
1
|
17.40
|
|
2025-12-18
|
0
|
3
|
-3
|
17.60
|
|
2025-12-16
|
1
|
3
|
-2
|
17.45
|
|
2025-12-12
|
9
|
2
|
7
|
18.00
|
|
2025-12-02
|
0
|
0
|
0
|
15.80
|
|
2025-11-27
|
0
|
0
|
0
|
15.70
|
|
2025-11-26
|
0
|
0
|
0
|
15.95
|
|
2025-11-21
|
0
|
0
|
0
|
15.65
|
|
2025-11-11
|
0
|
0
|
0
|
15.70
|
|
2025-11-07
|
0
|
0
|
0
|
15.75
|
|
2025-11-06
|
0
|
0
|
0
|
15.75
|
|
2025-11-04
|
0
|
0
|
0
|
15.50
|
|
2025-10-29
|
0
|
0
|
0
|
16.05
|
|
2025-10-28
|
0
|
0
|
0
|
16.10
|
|
2025-10-21
|
0
|
0
|
0
|
16.20
|
|
2025-10-16
|
0
|
0
|
0
|
16.05
|
|
2025-10-15
|
0
|
0
|
0
|
16.05
|
|
2025-10-14
|
0
|
0
|
0
|
16.00
|
|
2025-10-09
|
0
|
0
|
0
|
16.05
|
|
2025-10-03
|
0
|
0
|
0
|
16.20
|
|
2025-10-02
|
0
|
3
|
-3
|
16.40
|
|
2025-10-01
|
0
|
2
|
-2
|
16.15
|
|
2025-09-30
|
0
|
0
|
0
|
16.05
|
|
2025-09-25
|
0
|
1
|
-1
|
16.30
|
|
2025-09-22
|
0
|
0
|
0
|
16.40
|
|
2025-09-17
|
1
|
0
|
1
|
16.50
|
|
2025-09-15
|
0
|
0
|
0
|
16.00
|
|
2025-09-11
|
1
|
0
|
1
|
15.85
|
|
2025-09-03
|
0
|
0
|
0
|
16.30
|
|
2025-09-02
|
0
|
0
|
0
|
16.30
|
|
2025-08-29
|
0
|
0
|
0
|
16.35
|
|
2025-08-28
|
1
|
0
|
1
|
16.45
|
|
2025-08-25
|
1
|
0
|
1
|
16.35
|
|
2025-08-22
|
0
|
0
|
0
|
16.45
|
|
2025-08-11
|
0
|
1
|
-1
|
17.65
|
|
2025-08-08
|
0
|
1
|
-1
|
17.50
|
|
2025-08-06
|
2
|
0
|
2
|
18.20
|
|
2025-07-30
|
1
|
0
|
1
|
16.40
|
|
2025-07-29
|
0
|
1
|
-1
|
16.55
|
|
2025-07-28
|
2
|
0
|
2
|
16.65
|
|
2025-07-23
|
0
|
0
|
0
|
16.40
|
|
2025-07-21
|
0
|
0
|
0
|
16.50
|
|
2025-07-11
|
0
|
0
|
0
|
16.45
|
|
2025-07-10
|
0
|
3
|
-3
|
16.45
|
|
2025-07-09
|
1
|
3
|
-2
|
16.15
|
|
2025-07-07
|
0
|
0
|
0
|
16.35
|
|
2025-07-03
|
0
|
0
|
0
|
16.70
|
|
2025-07-02
|
0
|
0
|
0
|
16.65
|
|
2025-06-30
|
0
|
0
|
0
|
16.70
|
|
2025-06-20
|
0
|
0
|
0
|
17.10
|
|
2025-06-19
|
0
|
0
|
0
|
16.95
|
|
2025-06-18
|
0
|
1
|
-1
|
17.20
|
|
2025-06-16
|
1
|
0
|
1
|
16.90
|
|
2025-06-13
|
0
|
0
|
0
|
17.15
|
|
2025-06-12
|
0
|
0
|
0
|
17.05
|
|
2025-06-11
|
3
|
0
|
3
|
17.05
|
|
2025-06-10
|
3
|
0
|
3
|
17.25
|
|
2025-06-06
|
0
|
2
|
-2
|
17.25
|
|
2025-06-05
|
0
|
3
|
-3
|
17.30
|
|
2025-05-22
|
0
|
0
|
0
|
17.40
|
|
2025-05-16
|
1
|
0
|
1
|
17.55
|
|
2025-05-13
|
0
|
2
|
-2
|
18.30
|
|
2025-05-12
|
5
|
0
|
5
|
17.30
|
|
2025-05-05
|
0
|
0
|
0
|
17.15
|
|
2025-04-29
|
0
|
2
|
-2
|
17.65
|
|
2025-04-25
|
0
|
0
|
0
|
16.85
|
|
2025-04-24
|
0
|
0
|
0
|
16.85
|
|
2025-04-23
|
1
|
0
|
1
|
16.85
|
|
2025-04-17
|
0
|
0
|
0
|
16.25
|
|
2025-04-16
|
0
|
0
|
0
|
16.45
|
|
2025-04-15
|
0
|
0
|
0
|
16.45
|
|
2025-04-14
|
1
|
4
|
-3
|
16.30
|
|
2025-04-11
|
0
|
0
|
0
|
16.50
|
|
2025-04-08
|
0
|
0
|
0
|
16.00
|
|
2025-04-07
|
0
|
0
|
0
|
16.20
|
|
2025-04-02
|
0
|
0
|
0
|
18.00
|
|
2025-04-01
|
0
|
0
|
0
|
18.00
|
|
2025-03-31
|
0
|
0
|
0
|
17.50
|
|
2025-03-27
|
0
|
0
|
0
|
18.55
|
|
2025-03-24
|
0
|
0
|
0
|
18.75
|
|
2025-03-21
|
0
|
0
|
0
|
19.05
|
|
2025-03-20
|
0
|
0
|
0
|
19.05
|
|
2025-03-14
|
0
|
0
|
0
|
19.40
|
|
2025-03-13
|
0
|
0
|
0
|
19.65
|
|
2025-03-11
|
0
|
0
|
0
|
19.30
|
|
2025-03-10
|
0
|
0
|
0
|
19.35
|
|
2025-03-06
|
0
|
0
|
0
|
19.65
|
|
2025-02-27
|
1
|
0
|
1
|
20.25
|
|
2025-02-25
|
0
|
0
|
0
|
19.90
|
|
2025-02-19
|
0
|
0
|
0
|
19.70
|
|
2025-02-18
|
0
|
0
|
0
|
19.80
|
|
2025-02-10
|
0
|
1
|
-1
|
19.60
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
0
|
0
|
0
|
19.10
|
|
2025-01-08
|
0
|
0
|
0
|
18.60
|
|
2024-12-20
|
0
|
1
|
-1
|
19.00
|
|
2024-12-17
|
0
|
0
|
0
|
19.60
|
|
2024-12-11
|
0
|
0
|
0
|
19.40
|
|
2024-12-09
|
0
|
0
|
0
|
19.45
|
|
2024-12-05
|
0
|
0
|
0
|
19.80
|
|
2024-12-03
|
0
|
0
|
0
|
19.70
|
|
2024-11-28
|
0
|
0
|
0
|
19.70
|
|
2024-11-27
|
0
|
0
|
0
|
19.60
|
|
2024-11-22
|
0
|
1
|
-1
|
20.10
|
|
2024-11-19
|
1
|
0
|
1
|
19.70
|
|
2024-11-18
|
0
|
0
|
0
|
19.75
|
|
2024-11-14
|
0
|
0
|
0
|
19.80
|
|
2024-11-05
|
0
|
0
|
0
|
20.15
|
|
2024-11-04
|
0
|
0
|
0
|
20.20
|
|
2024-10-30
|
0
|
1
|
-1
|
20.15
|
|
2024-10-28
|
0
|
0
|
0
|
20.35
|
|
2024-10-17
|
0
|
0
|
0
|
19.90
|
|
2024-10-11
|
0
|
0
|
0
|
20.15
|
|
2024-10-07
|
0
|
0
|
0
|
20.25
|
|
2024-10-04
|
0
|
0
|
0
|
20.20
|
|
2024-10-01
|
0
|
0
|
0
|
20.40
|
|
2024-09-27
|
0
|
0
|
0
|
20.05
|
|
2024-09-26
|
0
|
0
|
0
|
20.00
|
|
2024-09-25
|
0
|
2
|
-2
|
20.30
|
|
2024-09-18
|
0
|
0
|
0
|
20.50
|
|
2024-09-12
|
0
|
0
|
0
|
20.10
|
|
2024-08-21
|
1
|
0
|
1
|
21.90
|
|
2024-08-19
|
0
|
0
|
0
|
22.00
|
|
2024-08-06
|
0
|
1
|
-1
|
21.35
|
|
2024-08-05
|
0
|
53
|
-53
|
21.35
|
|
2024-07-31
|
0
|
1
|
-1
|
22.50
|
|
2024-07-26
|
1
|
0
|
1
|
22.15
|
| 合計 | 1953 | 1770 | 183 | |
