| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
44.00
|
|
2026-07-21
|
8
|
0
|
8
|
44.70
|
|
2026-07-16
|
8
|
3
|
5
|
47.20
|
|
2026-07-15
|
10
|
3
|
7
|
47.70
|
|
2026-07-07
|
10
|
3
|
7
|
48.80
|
|
2026-07-06
|
10
|
3
|
7
|
50.30
|
|
2026-06-24
|
31
|
19
|
12
|
52.30
|
|
2026-06-23
|
40
|
119
|
-79
|
53.00
|
|
2026-06-08
|
8
|
20
|
-12
|
48.55
|
|
2026-06-03
|
14
|
7
|
7
|
52.30
|
|
2026-06-02
|
15
|
5
|
10
|
51.80
|
|
2026-05-26
|
12
|
15
|
-3
|
47.85
|
|
2026-05-25
|
20
|
8
|
12
|
48.10
|
|
2026-05-22
|
0
|
12
|
-12
|
48.60
|
|
2026-05-21
|
13
|
4
|
9
|
47.60
|
|
2026-05-20
|
8
|
2
|
6
|
46.70
|
|
2026-05-18
|
1
|
9
|
-8
|
47.35
|
|
2026-05-14
|
26
|
12
|
14
|
47.05
|
|
2026-05-08
|
18
|
8
|
10
|
53.20
|
|
2026-05-04
|
22
|
7
|
15
|
52.60
|
|
2026-04-29
|
7
|
13
|
-6
|
52.20
|
|
2026-04-28
|
19
|
4
|
15
|
52.50
|
|
2026-04-22
|
201
|
97
|
104
|
58.80
|
|
2026-04-21
|
161
|
217
|
-56
|
55.20
|
|
2026-04-15
|
1
|
6
|
-5
|
48.45
|
|
2026-04-01
|
3
|
0
|
3
|
46.75
|
|
2026-03-30
|
6
|
0
|
6
|
47.50
|
|
2026-03-25
|
0
|
8
|
-8
|
49.00
|
|
2026-03-23
|
2
|
9
|
-7
|
48.50
|
|
2026-03-11
|
18
|
6
|
12
|
50.20
|
|
2026-03-10
|
7
|
0
|
7
|
49.50
|
|
2026-02-23
|
4
|
14
|
-10
|
53.70
|
|
2026-02-11
|
9
|
47
|
-38
|
53.00
|
|
2026-02-06
|
5
|
10
|
-5
|
51.20
|
|
2026-02-03
|
15
|
4
|
11
|
49.40
|
|
2026-01-27
|
9
|
50
|
-41
|
54.00
|
|
2026-01-23
|
47
|
35
|
12
|
55.50
|
|
2026-01-22
|
66
|
37
|
29
|
56.30
|
|
2026-01-21
|
80
|
55
|
25
|
56.60
|
|
2026-01-20
|
293
|
213
|
80
|
59.40
|
|
2026-01-19
|
132
|
93
|
39
|
60.80
|
|
2026-01-16
|
84
|
118
|
-34
|
55.30
|
|
2026-01-13
|
23
|
12
|
11
|
50.50
|
|
2026-01-12
|
49
|
29
|
20
|
51.00
|
|
2026-01-08
|
16
|
36
|
-20
|
49.80
|
|
2025-12-31
|
10
|
20
|
-10
|
52.60
|
|
2025-12-23
|
40
|
27
|
13
|
55.00
|
|
2025-12-19
|
217
|
183
|
34
|
54.20
|
|
2025-12-18
|
51
|
34
|
17
|
53.90
|
|
2025-12-17
|
51
|
40
|
11
|
52.80
|
|
2025-12-16
|
15
|
5
|
10
|
53.10
|
|
2025-12-12
|
111
|
59
|
52
|
54.00
|
|
2025-12-11
|
44
|
60
|
-16
|
53.40
|
|
2025-12-09
|
64
|
50
|
14
|
54.20
|
|
2025-12-05
|
19
|
57
|
-38
|
51.20
|
|
2025-12-04
|
3
|
21
|
-18
|
46.55
|
|
2025-12-03
|
4
|
10
|
-6
|
45.45
|
|
2025-12-01
|
7
|
3
|
4
|
44.15
|
|
2025-11-25
|
0
|
1
|
-1
|
43.20
|
|
2025-11-21
|
4
|
0
|
4
|
42.95
|
|
2025-11-20
|
2
|
5
|
-3
|
44.10
|
|
2025-11-19
|
5
|
0
|
5
|
42.90
|
|
2025-11-17
|
7
|
2
|
5
|
44.95
|
|
2025-11-14
|
1
|
8
|
-7
|
45.10
|
|
2025-11-12
|
0
|
12
|
-12
|
45.85
|
|
2025-11-07
|
4
|
2
|
2
|
44.40
|
|
2025-11-05
|
1
|
4
|
-3
|
44.40
|
|
2025-10-30
|
5
|
26
|
-21
|
45.30
|
|
2025-10-28
|
8
|
0
|
8
|
43.90
|
|
2025-10-27
|
4
|
1
|
3
|
44.50
|
|
2025-10-21
|
1
|
9
|
-8
|
44.75
|
|
2025-10-20
|
3
|
19
|
-16
|
44.55
|
|
2025-10-14
|
0
|
5
|
-5
|
41.60
|
|
2025-10-13
|
5
|
0
|
5
|
41.85
|
|
2025-10-03
|
2
|
8
|
-6
|
42.95
|
|
2025-10-02
|
2
|
5
|
-3
|
43.80
|
|
2025-10-01
|
5
|
2
|
3
|
43.70
|
|
2025-09-25
|
6
|
0
|
6
|
44.75
|
|
2025-09-24
|
2
|
0
|
2
|
44.35
|
|
2025-09-23
|
2
|
6
|
-4
|
44.60
|
|
2025-09-19
|
20
|
13
|
7
|
44.95
|
|
2025-09-12
|
5
|
13
|
-8
|
45.05
|
|
2025-09-11
|
44
|
27
|
17
|
44.60
|
|
2025-09-10
|
1
|
5
|
-4
|
44.80
|
|
2025-09-09
|
4
|
0
|
4
|
44.00
|
|
2025-08-28
|
0
|
3
|
-3
|
45.65
|
|
2025-08-26
|
0
|
5
|
-5
|
45.60
|
|
2025-08-25
|
1
|
9
|
-8
|
46.00
|
|
2025-08-21
|
25
|
17
|
8
|
47.05
|
|
2025-08-15
|
9
|
2
|
7
|
44.90
|
|
2025-08-12
|
0
|
4
|
-4
|
42.05
|
|
2025-08-11
|
3
|
1
|
2
|
42.25
|
|
2025-08-04
|
7
|
11
|
-4
|
44.40
|
|
2025-07-31
|
8
|
1
|
7
|
43.85
|
|
2025-07-29
|
6
|
1
|
5
|
43.65
|
|
2025-07-24
|
0
|
8
|
-8
|
43.50
|
|
2025-07-23
|
0
|
2
|
-2
|
43.70
|
|
2025-07-18
|
2
|
0
|
2
|
43.70
|
|
2025-07-08
|
0
|
3
|
-3
|
40.35
|
|
2025-07-07
|
1
|
0
|
1
|
41.05
|
|
2025-07-01
|
1
|
0
|
1
|
41.20
|
|
2025-06-20
|
1
|
0
|
1
|
40.50
|
|
2025-06-19
|
4
|
1
|
3
|
41.35
|
|
2025-06-18
|
3
|
0
|
3
|
42.10
|
|
2025-06-16
|
1
|
0
|
1
|
42.10
|
|
2025-06-06
|
2
|
1
|
1
|
41.50
|
|
2025-06-05
|
1
|
0
|
1
|
41.40
|
|
2025-06-04
|
0
|
2
|
-2
|
42.50
|
|
2025-05-28
|
1
|
0
|
1
|
42.50
|
|
2025-05-23
|
0
|
8
|
-8
|
43.50
|
|
2025-05-22
|
1
|
0
|
1
|
43.30
|
|
2025-05-19
|
0
|
9
|
-9
|
43.90
|
|
2025-05-16
|
0
|
6
|
-6
|
45.15
|
|
2025-05-14
|
5
|
10
|
-5
|
44.55
|
|
2025-05-07
|
1
|
0
|
1
|
41.70
|
|
2025-05-05
|
5
|
0
|
5
|
40.90
|
|
2025-04-30
|
6
|
0
|
6
|
41.90
|
|
2025-04-24
|
2
|
0
|
2
|
38.50
|
|
2025-04-23
|
0
|
3
|
-3
|
38.85
|
|
2025-04-07
|
4
|
2
|
2
|
39.45
|
|
2025-04-02
|
0
|
4
|
-4
|
43.80
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-24
|
1
|
7
|
-6
|
48.35
|
|
2025-03-21
|
6
|
26
|
-20
|
49.35
|
|
2025-03-19
|
17
|
39
|
-22
|
50.20
|
|
2025-03-18
|
195
|
123
|
72
|
52.20
|
|
2025-03-13
|
9
|
18
|
-9
|
46.80
|
|
2025-03-12
|
9
|
5
|
4
|
|
|
2025-03-06
|
3
|
7
|
-4
|
48.35
|
|
2025-03-03
|
5
|
1
|
4
|
46.60
|
|
2025-02-27
|
2
|
0
|
2
|
46.80
|
|
2025-02-26
|
5
|
1
|
4
|
47.30
|
|
2025-02-25
|
2
|
0
|
2
|
46.85
|
|
2025-02-19
|
1
|
4
|
-3
|
46.50
|
|
2025-02-18
|
0
|
8
|
-8
|
45.95
|
|
2025-02-17
|
11
|
0
|
11
|
45.40
|
|
2025-02-11
|
2
|
0
|
2
|
45.65
|
|
2025-02-10
|
1
|
0
|
1
|
45.90
|
|
2025-02-04
|
2
|
0
|
2
|
45.75
|
|
2025-02-03
|
0
|
31
|
-31
|
46.05
|
|
2025-01-14
|
3
|
0
|
3
|
44.10
|
|
2025-01-09
|
4
|
1
|
3
|
46.20
|
|
2025-01-06
|
23
|
1
|
22
|
46.60
|
|
2024-12-17
|
3
|
0
|
3
|
45.55
|
|
2024-12-16
|
4
|
2
|
2
|
45.35
|
|
2024-12-11
|
2
|
0
|
2
|
47.35
|
|
2024-12-09
|
2
|
0
|
2
|
48.50
|
|
2024-12-02
|
3
|
5
|
-2
|
47.95
|
|
2024-11-29
|
1
|
4
|
-3
|
47.75
|
|
2024-11-27
|
5
|
0
|
5
|
48.15
|
|
2024-11-26
|
5
|
0
|
5
|
49.45
|
|
2024-11-21
|
0
|
6
|
-6
|
49.95
|
|
2024-11-12
|
5
|
0
|
5
|
49.30
|
|
2024-11-11
|
3
|
0
|
3
|
50.50
|
|
2024-11-06
|
2
|
7
|
-5
|
52.10
|
|
2024-11-04
|
23
|
5
|
18
|
49.65
|
|
2024-10-30
|
9
|
1
|
8
|
52.80
|
|
2024-10-24
|
0
|
25
|
-25
|
50.50
|
|
2024-10-23
|
2
|
5
|
-3
|
51.70
|
|
2024-10-22
|
0
|
7
|
-7
|
51.40
|
|
2024-10-21
|
8
|
2
|
6
|
50.10
|
|
2024-10-18
|
13
|
3
|
10
|
49.85
|
|
2024-10-17
|
3
|
0
|
3
|
50.40
|
|
2024-10-16
|
7
|
2
|
5
|
51.10
|
|
2024-09-30
|
0
|
3
|
-3
|
48.50
|
|
2024-09-25
|
0
|
5
|
-5
|
48.60
|
|
2024-09-18
|
3
|
1
|
2
|
46.90
|
|
2024-09-13
|
1
|
6
|
-5
|
46.35
|
|
2024-09-05
|
3
|
0
|
3
|
45.30
|
|
2024-08-29
|
2
|
0
|
2
|
48.80
|
|
2024-08-26
|
6
|
1
|
5
|
48.35
|
|
2024-08-23
|
2
|
0
|
2
|
47.80
|
|
2024-08-21
|
4
|
0
|
4
|
48.05
|
|
2024-08-19
|
2
|
0
|
2
|
48.75
|
|
2024-08-14
|
2
|
9
|
-7
|
47.85
|
|
2024-08-06
|
5
|
23
|
-18
|
44.60
|
|
2024-08-02
|
6
|
15
|
-9
|
50.50
|
|
2024-07-29
|
8
|
1
|
7
|
49.95
|
|
2024-07-23
|
1
|
14
|
-13
|
52.90
|
| 合計 | 2864 | 2652 | 212 | |
