| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
54
|
37
|
17
|
167.00
|
|
2026-07-21
|
48
|
30
|
18
|
167.00
|
|
2026-07-13
|
231
|
82
|
149
|
180.50
|
|
2026-07-08
|
45
|
72
|
-27
|
200.00
|
|
2026-07-07
|
120
|
64
|
56
|
195.00
|
|
2026-07-06
|
132
|
76
|
56
|
202.50
|
|
2026-07-03
|
112
|
58
|
54
|
212.00
|
|
2026-07-01
|
331
|
212
|
119
|
207.00
|
|
2026-06-30
|
56
|
171
|
-115
|
213.00
|
|
2026-06-29
|
30
|
44
|
-14
|
194.00
|
|
2026-06-26
|
117
|
80
|
37
|
190.50
|
|
2026-06-24
|
54
|
72
|
-18
|
201.50
|
|
2026-06-15
|
291
|
196
|
95
|
216.00
|
|
2026-06-12
|
67
|
150
|
-83
|
211.00
|
|
2026-06-09
|
212
|
164
|
48
|
198.50
|
|
2026-06-03
|
301
|
197
|
104
|
209.00
|
|
2026-06-01
|
222
|
171
|
51
|
219.00
|
|
2026-05-28
|
280
|
219
|
61
|
222.50
|
|
2026-05-27
|
532
|
428
|
104
|
235.50
|
|
2026-05-26
|
385
|
455
|
-70
|
246.50
|
|
2026-05-25
|
932
|
712
|
220
|
238.00
|
|
2026-05-22
|
306
|
476
|
-170
|
245.00
|
|
2026-05-21
|
191
|
385
|
-194
|
223.00
|
|
2026-05-20
|
338
|
248
|
90
|
203.00
|
|
2026-05-18
|
437
|
360
|
77
|
210.00
|
|
2026-05-15
|
1264
|
982
|
282
|
220.50
|
|
2026-05-14
|
206
|
432
|
-226
|
226.00
|
|
2026-05-13
|
417
|
242
|
175
|
205.50
|
|
2026-05-12
|
534
|
361
|
173
|
214.50
|
|
2026-05-11
|
774
|
567
|
207
|
215.50
|
|
2026-05-08
|
475
|
598
|
-123
|
201.00
|
|
2026-05-06
|
325
|
131
|
194
|
166.50
|
|
2026-04-20
|
91
|
43
|
48
|
158.50
|
|
2026-04-13
|
1
|
64
|
-63
|
114.00
|
|
2026-04-10
|
17
|
128
|
-111
|
104.00
|
|
2026-04-02
|
47
|
3
|
44
|
94.10
|
|
2026-03-31
|
22
|
4
|
18
|
92.50
|
|
2026-03-27
|
35
|
3
|
32
|
96.10
|
|
2026-03-26
|
3
|
11
|
-8
|
96.00
|
|
2026-03-23
|
23
|
18
|
5
|
97.60
|
|
2026-03-18
|
2
|
16
|
-14
|
99.60
|
|
2026-03-17
|
6
|
18
|
-12
|
101.00
|
|
2026-03-16
|
6
|
42
|
-36
|
100.00
|
|
2026-03-12
|
11
|
46
|
-35
|
100.00
|
|
2026-03-09
|
53
|
4
|
49
|
95.00
|
|
2026-03-05
|
3
|
24
|
-21
|
101.00
|
|
2026-03-02
|
5
|
95
|
-90
|
101.50
|
|
2026-02-11
|
5
|
35
|
-30
|
97.40
|
|
2026-02-06
|
11
|
26
|
-15
|
96.30
|
|
2026-02-05
|
20
|
6
|
14
|
94.10
|
|
2026-02-02
|
52
|
6
|
46
|
91.40
|
|
2026-01-30
|
35
|
11
|
24
|
92.20
|
|
2026-01-29
|
25
|
7
|
18
|
93.80
|
|
2026-01-26
|
19
|
2
|
17
|
96.00
|
|
2026-01-21
|
7
|
22
|
-15
|
96.10
|
|
2026-01-20
|
33
|
5
|
28
|
96.90
|
|
2025-12-30
|
108
|
62
|
46
|
96.30
|
|
2025-12-26
|
40
|
22
|
18
|
92.90
|
|
2025-12-24
|
20
|
8
|
12
|
94.10
|
|
2025-12-23
|
30
|
3
|
27
|
94.60
|
|
2025-12-16
|
15
|
2
|
13
|
96.20
|
|
2025-12-12
|
8
|
17
|
-9
|
98.80
|
|
2025-12-11
|
45
|
2
|
43
|
99.50
|
|
2025-12-10
|
32
|
0
|
32
|
99.50
|
|
2025-12-08
|
6
|
1
|
5
|
102.00
|
|
2025-12-05
|
21
|
9
|
12
|
102.00
|
|
2025-11-27
|
7
|
55
|
-48
|
102.50
|
|
2025-11-24
|
15
|
0
|
15
|
97.90
|
|
2025-11-17
|
95
|
39
|
56
|
98.80
|
|
2025-11-14
|
30
|
10
|
20
|
102.00
|
|
2025-11-13
|
11
|
21
|
-10
|
104.50
|
|
2025-11-07
|
28
|
56
|
-28
|
103.00
|
|
2025-11-06
|
22
|
6
|
16
|
104.50
|
|
2025-11-04
|
52
|
6
|
46
|
104.00
|
|
2025-11-03
|
81
|
13
|
68
|
109.00
|
|
2025-10-22
|
28
|
41
|
-13
|
110.00
|
|
2025-10-21
|
18
|
45
|
-27
|
109.00
|
|
2025-10-14
|
24
|
41
|
-17
|
104.50
|
|
2025-10-13
|
12
|
30
|
-18
|
107.50
|
|
2025-10-08
|
30
|
58
|
-28
|
107.50
|
|
2025-09-26
|
79
|
6
|
73
|
103.50
|
|
2025-09-24
|
4
|
15
|
-11
|
108.00
|
|
2025-09-18
|
17
|
64
|
-47
|
106.50
|
|
2025-09-17
|
28
|
60
|
-32
|
104.50
|
|
2025-09-16
|
49
|
14
|
35
|
104.50
|
|
2025-09-15
|
20
|
12
|
8
|
104.50
|
|
2025-09-11
|
68
|
16
|
52
|
104.00
|
|
2025-09-08
|
40
|
72
|
-32
|
106.50
|
|
2025-09-04
|
15
|
24
|
-9
|
106.00
|
|
2025-09-03
|
23
|
33
|
-10
|
106.00
|
|
2025-09-01
|
19
|
9
|
10
|
105.50
|
|
2025-08-27
|
9
|
26
|
-17
|
105.50
|
|
2025-08-21
|
6
|
11
|
-5
|
101.50
|
|
2025-08-20
|
31
|
12
|
19
|
101.00
|
|
2025-08-19
|
36
|
3
|
33
|
102.00
|
|
2025-08-18
|
31
|
6
|
25
|
104.00
|
|
2025-08-15
|
12
|
19
|
-7
|
103.50
|
|
2025-08-14
|
32
|
14
|
18
|
104.50
|
|
2025-08-13
|
126
|
33
|
93
|
105.00
|
|
2025-08-06
|
13
|
2
|
11
|
109.00
|
|
2025-07-30
|
5
|
11
|
-6
|
106.50
|
|
2025-07-29
|
25
|
39
|
-14
|
106.00
|
|
2025-07-17
|
1
|
11
|
-10
|
106.50
|
|
2025-07-16
|
0
|
20
|
-20
|
105.50
|
|
2025-07-11
|
5
|
12
|
-7
|
104.00
|
|
2025-07-10
|
62
|
7
|
55
|
103.00
|
|
2025-07-03
|
3
|
30
|
-27
|
112.00
|
|
2025-05-23
|
4
|
0
|
4
|
110.00
|
|
2025-05-07
|
0
|
4
|
-4
|
101.50
|
|
2025-04-24
|
0
|
7
|
-7
|
94.80
|
|
2025-04-15
|
1
|
23
|
-22
|
95.50
|
|
2025-04-11
|
22
|
9
|
13
|
90.90
|
|
2025-04-10
|
18
|
8
|
10
|
90.00
|
|
2025-04-07
|
0
|
1
|
-1
|
101.00
|
|
2025-03-31
|
1
|
26
|
-25
|
106.00
|
|
2025-03-27
|
3
|
34
|
-31
|
113.00
|
|
2025-03-21
|
28
|
3
|
25
|
113.50
|
|
2025-03-18
|
15
|
3
|
12
|
116.00
|
|
2025-03-12
|
55
|
32
|
23
|
117.50
|
|
2025-02-21
|
1
|
24
|
-23
|
111.50
|
|
2025-02-18
|
6
|
1
|
5
|
108.00
|
|
2025-02-11
|
21
|
10
|
11
|
108.50
|
|
2025-02-04
|
5
|
0
|
5
|
105.00
|
|
2025-01-20
|
0
|
21
|
-21
|
105.50
|
|
2025-01-13
|
10
|
30
|
-20
|
103.00
|
|
2025-01-09
|
17
|
5
|
12
|
109.00
|
|
2025-01-07
|
40
|
6
|
34
|
111.00
|
|
2024-12-31
|
1
|
10
|
-9
|
109.00
|
|
2024-12-25
|
1
|
14
|
-13
|
108.50
|
|
2024-12-23
|
2
|
17
|
-15
|
109.00
|
|
2024-12-17
|
10
|
29
|
-19
|
105.00
|
|
2024-12-11
|
3
|
27
|
-24
|
105.00
|
|
2024-12-09
|
1
|
12
|
-11
|
105.50
|
|
2024-12-06
|
8
|
14
|
-6
|
105.00
|
|
2024-11-28
|
11
|
1
|
10
|
101.50
|
|
2024-11-27
|
5
|
16
|
-11
|
101.50
|
|
2024-11-22
|
2
|
16
|
-14
|
103.50
|
|
2024-11-18
|
14
|
0
|
14
|
100.00
|
|
2024-11-12
|
19
|
4
|
15
|
102.50
|
|
2024-11-08
|
17
|
6
|
11
|
103.50
|
|
2024-11-07
|
3
|
15
|
-12
|
106.00
|
|
2024-11-06
|
12
|
20
|
-8
|
103.50
|
|
2024-11-05
|
49
|
9
|
40
|
103.50
|
|
2024-11-01
|
62
|
9
|
53
|
107.50
|
|
2024-10-30
|
27
|
6
|
21
|
107.00
|
|
2024-10-25
|
32
|
10
|
22
|
113.00
|
|
2024-10-21
|
3
|
14
|
-11
|
112.00
|
|
2024-10-14
|
21
|
4
|
17
|
106.50
|
|
2024-10-11
|
1
|
4
|
-3
|
108.50
|
|
2024-10-07
|
3
|
9
|
-6
|
111.50
|
|
2024-09-27
|
12
|
5
|
7
|
111.00
|
|
2024-09-25
|
3
|
21
|
-18
|
111.50
|
|
2024-09-02
|
9
|
1
|
8
|
116.50
|
|
2024-08-30
|
7
|
30
|
-23
|
117.00
|
|
2024-08-28
|
11
|
17
|
-6
|
113.50
|
|
2024-08-21
|
6
|
22
|
-16
|
114.50
|
| 合計 | 12490 | 10848 | 1642 | |
