| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3
|
6
|
998.00
|
|
2026-07-21
|
34
|
3
|
31
|
989.00
|
|
2026-07-15
|
14
|
8
|
6
|
1080.00
|
|
2026-07-14
|
27
|
15
|
12
|
1080.00
|
|
2026-07-13
|
22
|
12
|
10
|
1055.00
|
|
2026-07-09
|
9
|
2
|
7
|
1105.00
|
|
2026-07-06
|
43
|
38
|
5
|
1290.00
|
|
2026-06-30
|
11
|
21
|
-10
|
1085.00
|
|
2026-06-25
|
13
|
27
|
-14
|
1000.00
|
|
2026-06-18
|
10
|
6
|
4
|
926.00
|
|
2026-06-12
|
11
|
28
|
-17
|
930.00
|
|
2026-06-04
|
6
|
29
|
-23
|
844.00
|
|
2026-06-03
|
23
|
12
|
11
|
768.00
|
|
2026-05-28
|
15
|
6
|
9
|
699.00
|
|
2026-05-26
|
22
|
8
|
14
|
696.00
|
|
2026-05-22
|
4
|
9
|
-5
|
677.00
|
|
2026-05-21
|
12
|
3
|
9
|
663.00
|
|
2026-05-20
|
21
|
12
|
9
|
668.00
|
|
2026-05-15
|
4
|
12
|
-8
|
716.00
|
|
2026-05-14
|
31
|
10
|
21
|
705.00
|
|
2026-05-12
|
14
|
9
|
5
|
764.00
|
|
2026-05-11
|
32
|
12
|
20
|
764.00
|
|
2026-05-07
|
11
|
3
|
8
|
790.00
|
|
2026-05-06
|
7
|
14
|
-7
|
798.00
|
|
2026-05-04
|
2
|
7
|
-5
|
791.00
|
|
2026-04-30
|
5
|
10
|
-5
|
772.00
|
|
2026-04-29
|
1
|
5
|
-4
|
767.00
|
|
2026-04-24
|
12
|
5
|
7
|
765.00
|
|
2026-04-23
|
19
|
6
|
13
|
767.00
|
|
2026-04-21
|
0
|
2
|
-2
|
773.00
|
|
2026-04-20
|
5
|
13
|
-8
|
773.00
|
|
2026-04-17
|
12
|
6
|
6
|
781.00
|
|
2026-04-16
|
22
|
8
|
14
|
792.00
|
|
2026-04-13
|
2
|
8
|
-6
|
717.00
|
|
2026-04-07
|
3
|
0
|
3
|
721.00
|
|
2026-04-01
|
4
|
10
|
-6
|
778.00
|
|
2026-03-30
|
7
|
4
|
3
|
750.00
|
|
2026-03-24
|
4
|
1
|
3
|
740.00
|
|
2026-03-17
|
2
|
7
|
-5
|
770.00
|
|
2026-03-16
|
5
|
1
|
4
|
779.00
|
|
2026-03-13
|
10
|
4
|
6
|
766.00
|
|
2026-03-11
|
3
|
6
|
-3
|
820.00
|
|
2026-03-06
|
2
|
6
|
-4
|
865.00
|
|
2026-03-05
|
3
|
9
|
-6
|
857.00
|
|
2026-03-02
|
16
|
7
|
9
|
890.00
|
|
2026-02-03
|
4
|
13
|
-9
|
919.00
|
|
2026-01-30
|
39
|
17
|
22
|
853.00
|
|
2026-01-21
|
36
|
17
|
19
|
917.00
|
|
2026-01-20
|
12
|
4
|
8
|
985.00
|
|
2026-01-15
|
13
|
2
|
11
|
1000.00
|
|
2026-01-07
|
15
|
9
|
6
|
1005.00
|
|
2026-01-02
|
13
|
25
|
-12
|
1015.00
|
|
2025-12-30
|
5
|
8
|
-3
|
954.00
|
|
2025-12-29
|
6
|
9
|
-3
|
949.00
|
|
2025-12-26
|
12
|
1
|
11
|
938.00
|
|
2025-12-23
|
7
|
9
|
-2
|
964.00
|
|
2025-12-19
|
2
|
5
|
-3
|
965.00
|
|
2025-12-18
|
10
|
4
|
6
|
965.00
|
|
2025-12-12
|
11
|
4
|
7
|
1000.00
|
|
2025-12-10
|
8
|
10
|
-2
|
1025.00
|
|
2025-12-09
|
12
|
4
|
8
|
1025.00
|
|
2025-12-08
|
9
|
5
|
4
|
1035.00
|
|
2025-12-05
|
13
|
8
|
5
|
1050.00
|
|
2025-12-04
|
22
|
10
|
12
|
1080.00
|
|
2025-12-01
|
14
|
7
|
7
|
1105.00
|
|
2025-11-27
|
17
|
12
|
5
|
1140.00
|
|
2025-11-21
|
9
|
5
|
4
|
999.00
|
|
2025-11-20
|
23
|
19
|
4
|
1065.00
|
|
2025-11-18
|
8
|
11
|
-3
|
1095.00
|
|
2025-11-13
|
1
|
3
|
-2
|
1175.00
|
|
2025-11-11
|
8
|
4
|
4
|
1160.00
|
|
2025-11-06
|
2
|
16
|
-14
|
1250.00
|
|
2025-11-04
|
20
|
14
|
6
|
1160.00
|
|
2025-10-31
|
10
|
7
|
3
|
1210.00
|
|
2025-10-30
|
20
|
9
|
11
|
1230.00
|
|
2025-10-27
|
2
|
10
|
-8
|
1165.00
|
|
2025-10-23
|
7
|
3
|
4
|
1100.00
|
|
2025-10-20
|
19
|
9
|
10
|
1140.00
|
|
2025-10-17
|
15
|
4
|
11
|
1075.00
|
|
2025-10-09
|
13
|
10
|
3
|
1040.00
|
|
2025-10-07
|
8
|
18
|
-10
|
980.00
|
|
2025-10-03
|
2
|
4
|
-2
|
923.00
|
|
2025-10-01
|
15
|
19
|
-4
|
913.00
|
|
2025-09-30
|
6
|
1
|
5
|
927.00
|
|
2025-09-24
|
14
|
6
|
8
|
952.00
|
|
2025-09-22
|
7
|
3
|
4
|
943.00
|
|
2025-09-19
|
15
|
6
|
9
|
960.00
|
|
2025-09-18
|
6
|
9
|
-3
|
988.00
|
|
2025-09-17
|
9
|
2
|
7
|
955.00
|
|
2025-09-12
|
10
|
6
|
4
|
975.00
|
|
2025-09-10
|
2
|
5
|
-3
|
988.00
|
|
2025-09-09
|
6
|
3
|
3
|
970.00
|
|
2025-09-08
|
12
|
4
|
8
|
980.00
|
|
2025-09-01
|
13
|
8
|
5
|
972.00
|
|
2025-08-29
|
16
|
9
|
7
|
990.00
|
|
2025-08-28
|
7
|
3
|
4
|
1010.00
|
|
2025-08-27
|
2
|
4
|
-2
|
1025.00
|
|
2025-08-26
|
6
|
0
|
6
|
1025.00
|
|
2025-08-21
|
4
|
8
|
-4
|
1025.00
|
|
2025-08-20
|
8
|
5
|
3
|
996.00
|
|
2025-08-15
|
2
|
0
|
2
|
1060.00
|
|
2025-08-13
|
8
|
2
|
6
|
1100.00
|
|
2025-08-12
|
4
|
2
|
2
|
1115.00
|
|
2025-08-11
|
4
|
0
|
4
|
1125.00
|
|
2025-08-08
|
11
|
2
|
9
|
1180.00
|
|
2025-08-07
|
1
|
3
|
-2
|
1275.00
|
|
2025-08-01
|
1
|
3
|
-2
|
1220.00
|
|
2025-07-31
|
2
|
0
|
2
|
1180.00
|
|
2025-07-22
|
5
|
1
|
4
|
1170.00
|
|
2025-07-21
|
0
|
2
|
-2
|
1275.00
|
|
2025-07-18
|
1
|
0
|
1
|
1240.00
|
|
2025-07-11
|
0
|
1
|
-1
|
1245.00
|
|
2025-07-10
|
1
|
0
|
1
|
1245.00
|
|
2025-07-07
|
4
|
1
|
3
|
1260.00
|
|
2025-06-30
|
2
|
1
|
1
|
1260.00
|
|
2025-06-27
|
4
|
2
|
2
|
1295.00
|
|
2025-06-24
|
3
|
2
|
1
|
1305.00
|
|
2025-06-20
|
0
|
1
|
-1
|
1305.00
|
|
2025-06-19
|
1
|
0
|
1
|
1305.00
|
|
2025-06-13
|
1
|
0
|
1
|
1370.00
|
|
2025-06-12
|
1
|
3
|
-2
|
1415.00
|
|
2025-06-05
|
1
|
2
|
-1
|
1390.00
|
|
2025-06-04
|
0
|
1
|
-1
|
1410.00
|
|
2025-05-28
|
1
|
0
|
1
|
1420.00
|
|
2025-05-23
|
5
|
0
|
5
|
1420.00
|
|
2025-05-21
|
1
|
1
|
0
|
1515.00
|
|
2025-05-20
|
3
|
4
|
-1
|
1510.00
|
|
2025-05-19
|
2
|
0
|
2
|
1475.00
|
|
2025-05-16
|
1
|
2
|
-1
|
1535.00
|
|
2025-05-13
|
1
|
0
|
1
|
1510.00
|
|
2025-04-30
|
0
|
2
|
-2
|
1500.00
|
|
2025-04-25
|
1
|
1
|
0
|
1410.00
|
|
2025-04-23
|
1
|
3
|
-2
|
1390.00
|
|
2025-04-21
|
0
|
1
|
-1
|
1295.00
|
|
2025-04-10
|
2
|
1
|
1
|
1275.00
|
|
2025-04-08
|
2
|
1
|
1
|
1285.00
|
|
2025-04-07
|
0
|
0
|
0
|
1355.00
|
|
2025-03-31
|
1
|
2
|
-1
|
1530.00
|
|
2025-03-20
|
2
|
1
|
1
|
1525.00
|
|
2025-03-07
|
2
|
0
|
2
|
1645.00
|
|
2025-02-24
|
1
|
0
|
1
|
1750.00
|
|
2025-02-21
|
0
|
1
|
-1
|
1810.00
|
|
2025-02-17
|
0
|
0
|
0
|
1750.00
|
|
2025-02-06
|
0
|
1
|
-1
|
1695.00
|
|
2025-01-15
|
0
|
1
|
-1
|
1825.00
|
|
2025-01-13
|
1
|
0
|
1
|
1790.00
|
|
2025-01-03
|
1
|
2
|
-1
|
1835.00
|
|
2025-01-02
|
1
|
0
|
1
|
1805.00
|
|
2024-12-23
|
0
|
2
|
-2
|
1895.00
|
|
2024-12-16
|
0
|
3
|
-3
|
1870.00
|
|
2024-12-12
|
5
|
2
|
3
|
1930.00
|
|
2024-12-11
|
0
|
1
|
-1
|
2020.00
|
|
2024-12-03
|
2
|
0
|
2
|
1805.00
|
|
2024-12-02
|
1
|
0
|
1
|
1850.00
|
|
2024-11-27
|
0
|
1
|
-1
|
1930.00
|
|
2024-11-22
|
0
|
2
|
-2
|
1970.00
|
|
2024-11-19
|
2
|
0
|
2
|
1905.00
|
|
2024-11-13
|
0
|
0
|
0
|
1955.00
|
|
2024-11-11
|
3
|
1
|
2
|
1940.00
|
|
2024-11-08
|
4
|
1
|
3
|
1995.00
|
|
2024-11-07
|
1
|
1
|
0
|
2160.00
|
|
2024-11-06
|
1
|
1
|
0
|
2180.00
|
|
2024-11-04
|
0
|
1
|
-1
|
2160.00
|
|
2024-10-30
|
2
|
0
|
2
|
2130.00
|
|
2024-10-28
|
2
|
4
|
-2
|
2200.00
|
|
2024-10-24
|
0
|
3
|
-3
|
2225.00
|
|
2024-10-23
|
0
|
1
|
-1
|
2150.00
|
|
2024-10-22
|
3
|
1
|
2
|
2115.00
|
|
2024-10-21
|
0
|
2
|
-2
|
2110.00
|
|
2024-10-18
|
5
|
0
|
5
|
2010.00
|
|
2024-10-17
|
0
|
0
|
0
|
2115.00
|
|
2024-10-07
|
1
|
0
|
1
|
2165.00
|
|
2024-09-24
|
0
|
2
|
-2
|
2370.00
|
|
2024-09-13
|
0
|
0
|
0
|
2095.00
|
|
2024-09-12
|
0
|
1
|
-1
|
2050.00
|
|
2024-09-11
|
0
|
0
|
0
|
2005.00
|
|
2024-08-30
|
1
|
2
|
-1
|
1995.00
|
|
2024-08-29
|
2
|
0
|
2
|
2005.00
|
|
2024-08-27
|
0
|
0
|
0
|
2065.00
|
|
2024-08-12
|
0
|
1
|
-1
|
1810.00
|
|
2024-08-09
|
2
|
1
|
1
|
1755.00
|
|
2024-07-29
|
0
|
0
|
0
|
1800.00
|
| 合計 | 1272 | 944 | 328 | |
