| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
40
|
-10
|
461.50
|
|
2026-07-17
|
60
|
80
|
-20
|
435.00
|
|
2026-07-16
|
38
|
29
|
9
|
473.00
|
|
2026-07-09
|
61
|
47
|
14
|
523.00
|
|
2026-07-07
|
42
|
23
|
19
|
560.00
|
|
2026-06-30
|
41
|
18
|
23
|
598.00
|
|
2026-06-29
|
9
|
31
|
-22
|
598.00
|
|
2026-06-26
|
41
|
18
|
23
|
572.00
|
|
2026-06-18
|
103
|
135
|
-32
|
629.00
|
|
2026-06-17
|
213
|
146
|
67
|
572.00
|
|
2026-06-16
|
81
|
62
|
19
|
588.00
|
|
2026-06-11
|
48
|
101
|
-53
|
481.00
|
|
2026-06-09
|
68
|
85
|
-17
|
528.00
|
|
2026-06-04
|
55
|
39
|
16
|
570.00
|
|
2026-06-02
|
83
|
126
|
-43
|
578.00
|
|
2026-05-28
|
236
|
179
|
57
|
620.00
|
|
2026-05-27
|
153
|
189
|
-36
|
665.00
|
|
2026-05-25
|
75
|
99
|
-24
|
618.00
|
|
2026-05-22
|
197
|
181
|
16
|
562.00
|
|
2026-05-19
|
260
|
193
|
67
|
482.00
|
|
2026-05-18
|
19
|
69
|
-50
|
514.00
|
|
2026-05-13
|
158
|
126
|
32
|
467.50
|
|
2026-05-12
|
161
|
133
|
28
|
476.50
|
|
2026-05-07
|
19
|
7
|
12
|
424.50
|
|
2026-05-06
|
43
|
7
|
36
|
424.00
|
|
2026-04-30
|
10
|
53
|
-43
|
427.00
|
|
2026-04-27
|
18
|
55
|
-37
|
420.00
|
|
2026-04-24
|
20
|
74
|
-54
|
436.00
|
|
2026-04-22
|
259
|
167
|
92
|
402.50
|
|
2026-04-21
|
238
|
203
|
35
|
394.00
|
|
2026-04-20
|
6
|
41
|
-35
|
365.50
|
|
2026-04-16
|
83
|
187
|
-104
|
302.50
|
|
2026-04-13
|
49
|
14
|
35
|
273.00
|
|
2026-04-08
|
49
|
93
|
-44
|
299.50
|
|
2026-04-07
|
45
|
78
|
-33
|
281.50
|
|
2026-04-01
|
95
|
41
|
54
|
282.50
|
|
2026-03-27
|
60
|
81
|
-21
|
293.00
|
|
2026-03-24
|
89
|
142
|
-53
|
282.50
|
|
2026-03-23
|
56
|
44
|
12
|
278.50
|
|
2026-03-20
|
125
|
200
|
-75
|
286.00
|
|
2026-03-19
|
108
|
81
|
27
|
280.50
|
|
2026-03-18
|
124
|
179
|
-55
|
289.50
|
|
2026-03-17
|
64
|
105
|
-41
|
274.50
|
|
2026-03-16
|
121
|
68
|
53
|
262.50
|
|
2026-03-12
|
71
|
102
|
-31
|
272.00
|
|
2026-03-10
|
26
|
45
|
-19
|
252.50
|
|
2026-03-09
|
29
|
66
|
-37
|
233.00
|
|
2026-03-02
|
38
|
64
|
-26
|
273.00
|
|
2026-02-26
|
87
|
73
|
14
|
281.00
|
|
2026-02-25
|
65
|
39
|
26
|
279.00
|
|
2026-02-11
|
107
|
165
|
-58
|
280.00
|
|
2026-02-09
|
110
|
141
|
-31
|
265.50
|
|
2026-02-04
|
141
|
95
|
46
|
287.50
|
|
2026-01-30
|
270
|
175
|
95
|
280.50
|
|
2026-01-27
|
174
|
203
|
-29
|
287.50
|
|
2026-01-22
|
341
|
228
|
113
|
258.50
|
|
2026-01-14
|
108
|
60
|
48
|
221.00
|
|
2026-01-08
|
171
|
131
|
40
|
221.00
|
|
2026-01-05
|
24
|
15
|
9
|
188.00
|
|
2025-12-24
|
18
|
9
|
9
|
192.00
|
|
2025-12-19
|
28
|
8
|
20
|
194.00
|
|
2025-12-15
|
10
|
29
|
-19
|
200.50
|
|
2025-12-10
|
23
|
13
|
10
|
202.00
|
|
2025-12-05
|
67
|
32
|
35
|
205.00
|
|
2025-12-03
|
27
|
11
|
16
|
201.00
|
|
2025-12-01
|
64
|
40
|
24
|
205.00
|
|
2025-11-28
|
46
|
22
|
24
|
205.50
|
|
2025-11-26
|
60
|
31
|
29
|
204.00
|
|
2025-11-10
|
16
|
23
|
-7
|
212.50
|
|
2025-11-04
|
11
|
33
|
-22
|
210.50
|
|
2025-10-29
|
27
|
13
|
14
|
230.00
|
|
2025-10-27
|
9
|
19
|
-10
|
230.00
|
|
2025-10-23
|
40
|
16
|
24
|
232.50
|
|
2025-10-21
|
35
|
17
|
18
|
240.00
|
|
2025-10-17
|
28
|
18
|
10
|
229.00
|
|
2025-10-15
|
24
|
18
|
6
|
233.00
|
|
2025-10-14
|
23
|
13
|
10
|
234.50
|
|
2025-10-13
|
26
|
7
|
19
|
239.00
|
|
2025-10-02
|
25
|
12
|
13
|
244.00
|
|
2025-09-30
|
5
|
14
|
-9
|
258.00
|
|
2025-09-22
|
27
|
61
|
-34
|
275.00
|
|
2025-09-19
|
50
|
26
|
24
|
278.50
|
|
2025-09-17
|
33
|
18
|
15
|
285.50
|
|
2025-09-16
|
27
|
17
|
10
|
289.00
|
|
2025-09-11
|
24
|
55
|
-31
|
283.00
|
|
2025-09-08
|
5
|
12
|
-7
|
298.00
|
|
2025-09-05
|
13
|
7
|
6
|
297.50
|
|
2025-09-01
|
49
|
24
|
25
|
294.00
|
|
2025-08-26
|
7
|
3
|
4
|
317.50
|
|
2025-08-20
|
49
|
15
|
34
|
300.50
|
|
2025-08-11
|
15
|
5
|
10
|
324.00
|
|
2025-08-08
|
31
|
7
|
24
|
327.00
|
|
2025-08-06
|
26
|
6
|
20
|
318.00
|
|
2025-07-31
|
23
|
7
|
16
|
325.00
|
|
2025-07-25
|
4
|
11
|
-7
|
347.00
|
|
2025-07-24
|
5
|
10
|
-5
|
349.00
|
|
2025-07-22
|
17
|
5
|
12
|
335.00
|
|
2025-07-18
|
4
|
1
|
3
|
351.50
|
|
2025-07-08
|
16
|
9
|
7
|
339.00
|
|
2025-07-07
|
12
|
7
|
5
|
342.00
|
|
2025-07-04
|
16
|
23
|
-7
|
351.50
|
|
2025-07-03
|
5
|
9
|
-4
|
355.50
|
|
2025-07-02
|
18
|
3
|
15
|
350.00
|
|
2025-06-30
|
37
|
11
|
26
|
355.50
|
|
2025-06-25
|
7
|
19
|
-12
|
368.50
|
|
2025-06-20
|
8
|
5
|
3
|
365.50
|
|
2025-06-19
|
18
|
3
|
15
|
368.00
|
|
2025-06-18
|
8
|
4
|
4
|
377.50
|
|
2025-06-13
|
2
|
16
|
-14
|
379.50
|
|
2025-06-12
|
17
|
29
|
-12
|
385.00
|
|
2025-06-11
|
10
|
21
|
-11
|
388.00
|
|
2025-06-10
|
4
|
9
|
-5
|
383.00
|
|
2025-06-03
|
12
|
8
|
4
|
346.50
|
|
2025-05-28
|
13
|
5
|
8
|
360.50
|
|
2025-05-23
|
19
|
10
|
9
|
370.50
|
|
2025-05-19
|
10
|
5
|
5
|
382.00
|
|
2025-05-14
|
45
|
27
|
18
|
392.00
|
|
2025-05-12
|
22
|
5
|
17
|
399.00
|
|
2025-05-06
|
6
|
16
|
-10
|
415.00
|
|
2025-05-02
|
25
|
34
|
-9
|
411.50
|
|
2025-04-30
|
24
|
15
|
9
|
400.00
|
|
2025-04-28
|
48
|
27
|
21
|
409.00
|
|
2025-04-25
|
100
|
93
|
7
|
415.00
|
|
2025-04-22
|
34
|
19
|
15
|
415.00
|
|
2025-04-18
|
74
|
52
|
22
|
428.00
|
|
2025-04-17
|
47
|
89
|
-42
|
459.00
|
|
2025-04-14
|
7
|
24
|
-17
|
426.00
|
|
2025-04-11
|
16
|
32
|
-16
|
387.50
|
|
2025-04-07
|
19
|
43
|
-24
|
368.00
|
|
2025-03-14
|
18
|
36
|
-18
|
434.50
|
|
2025-03-13
|
45
|
33
|
12
|
404.50
|
|
2025-02-25
|
9
|
58
|
-49
|
461.00
|
|
2025-02-21
|
33
|
59
|
-26
|
471.50
|
|
2025-02-19
|
10
|
21
|
-11
|
432.50
|
|
2025-02-10
|
10
|
1
|
9
|
373.50
|
|
2025-01-16
|
12
|
20
|
-8
|
385.50
|
|
2025-01-15
|
18
|
13
|
5
|
371.00
|
|
2025-01-13
|
24
|
70
|
-46
|
371.00
|
|
2025-01-09
|
3
|
12
|
-9
|
406.00
|
|
2025-01-08
|
2
|
9
|
-7
|
408.50
|
|
2025-01-02
|
64
|
7
|
57
|
379.00
|
|
2024-12-26
|
4
|
7
|
-3
|
419.00
|
|
2024-12-25
|
3
|
17
|
-14
|
418.50
|
|
2024-12-24
|
7
|
18
|
-11
|
413.00
|
|
2024-12-19
|
23
|
11
|
12
|
403.00
|
|
2024-12-17
|
14
|
29
|
-15
|
405.50
|
|
2024-12-11
|
72
|
41
|
31
|
417.50
|
|
2024-12-05
|
36
|
9
|
27
|
421.00
|
|
2024-12-04
|
29
|
7
|
22
|
428.00
|
|
2024-11-28
|
33
|
19
|
14
|
411.50
|
|
2024-11-27
|
24
|
5
|
19
|
428.50
|
|
2024-11-21
|
25
|
9
|
16
|
431.00
|
|
2024-11-19
|
25
|
14
|
11
|
441.50
|
|
2024-11-13
|
33
|
20
|
13
|
466.50
|
|
2024-10-18
|
19
|
6
|
13
|
508.00
|
|
2024-10-14
|
12
|
19
|
-7
|
524.00
|
|
2024-09-25
|
22
|
33
|
-11
|
439.50
|
|
2024-09-23
|
26
|
43
|
-17
|
442.50
|
|
2024-08-22
|
25
|
47
|
-22
|
472.50
|
|
2024-08-01
|
7
|
14
|
-7
|
456.00
|
|
2024-07-31
|
17
|
9
|
8
|
447.50
|
|
2024-07-30
|
16
|
31
|
-15
|
462.00
|
| 合計 | 8115 | 7778 | 337 | |
