| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
5
|
-1
|
30.20
|
|
2026-07-21
|
2
|
0
|
2
|
30.25
|
|
2026-07-14
|
1
|
0
|
1
|
31.60
|
|
2026-07-09
|
0
|
1
|
-1
|
33.45
|
|
2026-07-07
|
1
|
7
|
-6
|
34.00
|
|
2026-07-03
|
4
|
10
|
-6
|
34.45
|
|
2026-07-02
|
3
|
0
|
3
|
33.00
|
|
2026-07-01
|
2
|
3
|
-1
|
31.10
|
|
2026-06-25
|
0
|
0
|
0
|
31.05
|
|
2026-06-22
|
0
|
10
|
-10
|
32.10
|
|
2026-06-18
|
2
|
5
|
-3
|
31.65
|
|
2026-06-16
|
4
|
6
|
-2
|
32.70
|
|
2026-06-08
|
2
|
5
|
-3
|
32.05
|
|
2026-06-03
|
1
|
16
|
-15
|
31.40
|
|
2026-06-02
|
1
|
3
|
-2
|
30.70
|
|
2026-06-01
|
0
|
4
|
-4
|
29.90
|
|
2026-05-29
|
1
|
3
|
-2
|
29.55
|
|
2026-05-27
|
2
|
4
|
-2
|
29.75
|
|
2026-05-26
|
3
|
1
|
2
|
29.85
|
|
2026-05-22
|
5
|
3
|
2
|
31.40
|
|
2026-05-21
|
1
|
11
|
-10
|
31.35
|
|
2026-05-18
|
0
|
4
|
-4
|
29.90
|
|
2026-05-14
|
14
|
3
|
11
|
31.00
|
|
2026-04-30
|
2
|
6
|
-4
|
34.20
|
|
2026-04-27
|
10
|
2
|
8
|
39.60
|
|
2026-04-24
|
12
|
5
|
7
|
36.00
|
|
2026-04-20
|
7
|
0
|
7
|
27.20
|
|
2026-04-17
|
9
|
1
|
8
|
28.90
|
|
2026-04-15
|
0
|
2
|
-2
|
29.00
|
|
2026-04-09
|
4
|
0
|
4
|
28.80
|
|
2026-04-07
|
1
|
0
|
1
|
29.10
|
|
2026-03-30
|
2
|
0
|
2
|
30.00
|
|
2026-03-27
|
1
|
0
|
1
|
31.25
|
|
2026-03-26
|
9
|
2
|
7
|
31.25
|
|
2026-03-25
|
1
|
6
|
-5
|
31.50
|
|
2026-03-20
|
1
|
0
|
1
|
30.85
|
|
2026-03-13
|
0
|
2
|
-2
|
30.65
|
|
2026-03-03
|
3
|
0
|
3
|
32.75
|
|
2026-03-02
|
1
|
0
|
1
|
33.30
|
|
2026-02-25
|
2
|
0
|
2
|
34.20
|
|
2026-02-11
|
3
|
15
|
-12
|
34.30
|
|
2026-02-06
|
1
|
10
|
-9
|
32.00
|
|
2026-02-05
|
3
|
0
|
3
|
33.55
|
|
2026-02-04
|
3
|
0
|
3
|
34.30
|
|
2026-01-22
|
0
|
44
|
-44
|
37.55
|
|
2026-01-20
|
4
|
1
|
3
|
39.40
|
|
2026-01-08
|
6
|
25
|
-19
|
42.00
|
|
2025-12-31
|
1
|
8
|
-7
|
42.50
|
|
2025-12-23
|
4
|
13
|
-9
|
49.55
|
|
2025-12-22
|
2
|
4
|
-2
|
47.25
|
|
2025-12-16
|
2
|
0
|
2
|
45.55
|
|
2025-12-15
|
0
|
3
|
-3
|
46.95
|
|
2025-12-10
|
11
|
3
|
8
|
47.75
|
|
2025-12-04
|
14
|
9
|
5
|
50.00
|
|
2025-12-03
|
41
|
28
|
13
|
48.50
|
|
2025-11-27
|
21
|
6
|
15
|
46.85
|
|
2025-11-20
|
3
|
7
|
-4
|
41.90
|
|
2025-11-19
|
3
|
6
|
-3
|
42.60
|
|
2025-11-14
|
15
|
2
|
13
|
45.50
|
|
2025-11-13
|
4
|
56
|
-52
|
48.25
|
|
2025-11-11
|
10
|
17
|
-7
|
50.20
|
|
2025-11-10
|
0
|
5
|
-5
|
49.55
|
|
2025-11-06
|
44
|
17
|
27
|
51.70
|
|
2025-11-05
|
13
|
3
|
10
|
54.90
|
|
2025-11-03
|
27
|
33
|
-6
|
54.80
|
|
2025-10-29
|
19
|
37
|
-18
|
55.80
|
|
2025-10-22
|
134
|
63
|
71
|
62.60
|
|
2025-10-21
|
156
|
135
|
21
|
69.50
|
|
2025-10-20
|
15
|
1
|
14
|
73.80
|
|
2025-10-16
|
11
|
3
|
8
|
72.00
|
|
2025-10-15
|
22
|
4
|
18
|
70.20
|
|
2025-10-07
|
7
|
2
|
5
|
74.00
|
|
2025-10-03
|
31
|
2
|
29
|
74.10
|
|
2025-09-26
|
429
|
461
|
-32
|
75.00
|
|
2025-09-25
|
279
|
198
|
81
|
70.20
|
|
2025-09-24
|
97
|
158
|
-61
|
67.90
|
|
2025-09-23
|
20
|
1
|
19
|
61.80
|
|
2025-09-19
|
1
|
7
|
-6
|
51.10
|
|
2025-09-18
|
0
|
6
|
-6
|
51.10
|
|
2025-09-16
|
1
|
17
|
-16
|
51.60
|
|
2025-09-08
|
288
|
219
|
69
|
51.80
|
|
2025-08-14
|
0
|
24
|
-24
|
29.30
|
|
2025-08-11
|
22
|
73
|
-51
|
24.25
|
|
2025-07-30
|
2
|
0
|
2
|
20.00
|
|
2025-07-18
|
10
|
4
|
6
|
19.90
|
|
2025-07-10
|
0
|
0
|
0
|
16.30
|
|
2025-07-09
|
0
|
0
|
0
|
16.15
|
|
2025-07-08
|
2
|
1
|
1
|
16.30
|
|
2025-07-07
|
0
|
1
|
-1
|
16.20
|
|
2025-07-03
|
1
|
0
|
1
|
16.05
|
|
2025-06-13
|
0
|
3
|
-3
|
17.95
|
|
2025-05-28
|
0
|
2
|
-2
|
19.45
|
|
2025-05-26
|
1
|
0
|
1
|
18.95
|
|
2025-04-29
|
1
|
0
|
1
|
17.95
|
|
2025-04-28
|
1
|
1
|
0
|
17.70
|
|
2025-04-25
|
3
|
2
|
1
|
17.55
|
|
2025-04-15
|
0
|
4
|
-4
|
16.85
|
|
2025-04-14
|
0
|
2
|
-2
|
16.20
|
|
2025-04-11
|
0
|
1
|
-1
|
15.95
|
|
2025-04-08
|
4
|
0
|
4
|
15.90
|
|
2025-04-01
|
1
|
0
|
1
|
19.15
|
|
2025-03-24
|
0
|
1
|
-1
|
20.45
|
|
2025-03-11
|
3
|
0
|
3
|
19.65
|
|
2025-02-10
|
0
|
2
|
-2
|
19.65
|
|
2025-01-15
|
1
|
0
|
1
|
19.45
|
|
2025-01-13
|
4
|
0
|
4
|
19.20
|
|
2025-01-06
|
0
|
2
|
-2
|
20.25
|
|
2024-12-31
|
1
|
0
|
1
|
20.30
|
|
2024-12-26
|
0
|
7
|
-7
|
20.55
|
|
2024-12-25
|
7
|
1
|
6
|
20.55
|
|
2024-12-06
|
1
|
0
|
1
|
19.95
|
|
2024-11-20
|
0
|
0
|
0
|
19.90
|
|
2024-11-15
|
0
|
2
|
-2
|
20.15
|
|
2024-10-22
|
1
|
0
|
1
|
21.80
|
|
2024-10-09
|
0
|
5
|
-5
|
22.15
|
|
2024-09-19
|
1
|
1
|
0
|
22.30
|
|
2024-09-18
|
0
|
3
|
-3
|
22.25
|
|
2024-09-13
|
1
|
0
|
1
|
21.95
|
|
2024-09-06
|
0
|
1
|
-1
|
21.75
|
|
2024-08-30
|
2
|
0
|
2
|
22.60
|
|
2024-08-29
|
0
|
5
|
-5
|
22.50
|
|
2024-08-28
|
5
|
2
|
3
|
22.35
|
|
2024-08-16
|
0
|
3
|
-3
|
21.40
|
|
2024-08-14
|
26
|
16
|
10
|
21.05
|
|
2024-08-09
|
0
|
12
|
-12
|
19.30
|
|
2024-08-08
|
1
|
0
|
1
|
18.95
|
|
2024-08-07
|
15
|
3
|
12
|
19.35
|
|
2024-08-06
|
2
|
16
|
-14
|
18.50
|
|
2024-08-05
|
1
|
8
|
-7
|
18.95
|
|
2024-07-30
|
0
|
2
|
-2
|
21.05
|
|
2024-07-29
|
0
|
3
|
-3
|
20.90
|
|
2024-07-26
|
1
|
4
|
-3
|
21.25
|
|
2024-07-23
|
2
|
0
|
2
|
21.85
|
| 合計 | 1986 | 1976 | 10 | |
