| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
17.40
|
|
2026-07-21
|
0
|
2
|
-2
|
17.20
|
|
2026-07-20
|
0
|
7
|
-7
|
17.45
|
|
2026-07-17
|
15
|
5
|
10
|
17.50
|
|
2026-07-09
|
2
|
0
|
2
|
18.25
|
|
2026-07-07
|
7
|
2
|
5
|
18.50
|
|
2026-07-06
|
5
|
23
|
-18
|
19.60
|
|
2026-07-01
|
10
|
5
|
5
|
18.20
|
|
2026-06-30
|
0
|
1
|
-1
|
18.05
|
|
2026-06-29
|
2
|
0
|
2
|
17.95
|
|
2026-06-26
|
2
|
0
|
2
|
18.20
|
|
2026-06-25
|
0
|
2
|
-2
|
18.25
|
|
2026-06-24
|
5
|
2
|
3
|
18.25
|
|
2026-06-23
|
1
|
0
|
1
|
18.95
|
|
2026-06-18
|
7
|
0
|
7
|
19.35
|
|
2026-06-17
|
0
|
0
|
0
|
19.35
|
|
2026-06-15
|
1
|
6
|
-5
|
19.50
|
|
2026-06-12
|
1
|
4
|
-3
|
18.70
|
|
2026-06-10
|
5
|
36
|
-31
|
17.40
|
|
2026-06-04
|
4
|
6
|
-2
|
18.35
|
|
2026-06-03
|
4
|
25
|
-21
|
18.70
|
|
2026-06-02
|
2
|
0
|
2
|
18.65
|
|
2026-06-01
|
10
|
0
|
10
|
18.85
|
|
2026-05-29
|
4
|
33
|
-29
|
18.65
|
|
2026-05-28
|
2
|
5
|
-3
|
19.05
|
|
2026-05-26
|
1
|
11
|
-10
|
20.50
|
|
2026-05-25
|
0
|
14
|
-14
|
20.70
|
|
2026-05-19
|
0
|
1
|
-1
|
21.00
|
|
2026-05-15
|
0
|
3
|
-3
|
20.80
|
|
2026-05-14
|
5
|
1
|
4
|
21.00
|
|
2026-05-13
|
13
|
15
|
-2
|
21.00
|
|
2026-05-12
|
0
|
21
|
-21
|
21.30
|
|
2026-05-05
|
3
|
0
|
3
|
19.40
|
|
2026-05-04
|
1
|
3
|
-2
|
19.50
|
|
2026-04-30
|
3
|
0
|
3
|
19.50
|
|
2026-04-22
|
2
|
0
|
2
|
20.70
|
|
2026-04-21
|
1
|
10
|
-9
|
20.85
|
|
2026-04-20
|
0
|
3
|
-3
|
21.30
|
|
2026-04-16
|
3
|
0
|
3
|
21.05
|
|
2026-04-15
|
6
|
0
|
6
|
21.30
|
|
2026-04-13
|
0
|
3
|
-3
|
22.00
|
|
2026-04-08
|
4
|
0
|
4
|
22.10
|
|
2026-04-01
|
5
|
0
|
5
|
22.95
|
|
2026-03-31
|
38
|
2
|
36
|
23.50
|
|
2026-03-27
|
25
|
2
|
23
|
22.75
|
|
2026-03-24
|
0
|
2
|
-2
|
20.55
|
|
2026-03-23
|
0
|
3
|
-3
|
21.50
|
|
2026-03-19
|
1
|
5
|
-4
|
21.60
|
|
2026-03-18
|
19
|
5
|
14
|
22.45
|
|
2026-03-17
|
0
|
4
|
-4
|
22.45
|
|
2026-03-16
|
5
|
2
|
3
|
23.00
|
|
2026-03-13
|
5
|
14
|
-9
|
23.60
|
|
2026-03-12
|
2
|
6
|
-4
|
24.45
|
|
2026-03-11
|
1
|
4
|
-3
|
24.50
|
|
2026-03-06
|
1
|
3
|
-2
|
25.00
|
|
2026-03-03
|
2
|
15
|
-13
|
24.55
|
|
2026-02-26
|
2
|
11
|
-9
|
25.30
|
|
2026-02-06
|
10
|
3
|
7
|
26.40
|
|
2026-02-04
|
11
|
1
|
10
|
27.45
|
|
2026-02-02
|
27
|
5
|
22
|
28.25
|
|
2026-01-27
|
0
|
47
|
-47
|
28.15
|
|
2026-01-26
|
1
|
23
|
-22
|
28.10
|
|
2026-01-22
|
4
|
33
|
-29
|
28.00
|
|
2026-01-21
|
0
|
30
|
-30
|
28.00
|
|
2026-01-20
|
1
|
6
|
-5
|
28.10
|
|
2026-01-14
|
6
|
19
|
-13
|
28.90
|
|
2026-01-13
|
9
|
29
|
-20
|
29.30
|
|
2026-01-12
|
23
|
10
|
13
|
29.90
|
|
2026-01-09
|
12
|
2
|
10
|
27.50
|
|
2026-01-08
|
1
|
12
|
-11
|
27.15
|
|
2026-01-07
|
40
|
0
|
40
|
27.05
|
|
2025-12-31
|
1
|
4
|
-3
|
26.90
|
|
2025-12-30
|
1
|
6
|
-5
|
27.10
|
|
2025-12-29
|
17
|
5
|
12
|
27.10
|
|
2025-12-26
|
40
|
16
|
24
|
27.85
|
|
2025-12-24
|
24
|
5
|
19
|
29.35
|
|
2025-12-19
|
16
|
3
|
13
|
30.70
|
|
2025-12-16
|
27
|
10
|
17
|
30.80
|
|
2025-12-15
|
24
|
0
|
24
|
30.40
|
|
2025-12-12
|
19
|
67
|
-48
|
30.50
|
|
2025-12-10
|
29
|
3
|
26
|
28.45
|
|
2025-12-09
|
25
|
2
|
23
|
28.45
|
|
2025-12-08
|
65
|
4
|
61
|
27.40
|
|
2025-12-03
|
47
|
8
|
39
|
26.70
|
|
2025-12-02
|
33
|
4
|
29
|
24.30
|
|
2025-11-25
|
96
|
15
|
81
|
20.65
|
|
2025-11-20
|
7
|
0
|
7
|
16.80
|
|
2025-11-19
|
2
|
0
|
2
|
16.35
|
|
2025-11-12
|
0
|
1
|
-1
|
16.30
|
|
2025-11-06
|
1
|
0
|
1
|
16.35
|
|
2025-10-17
|
0
|
0
|
0
|
16.00
|
|
2025-10-03
|
4
|
2
|
2
|
16.30
|
|
2025-10-02
|
0
|
2
|
-2
|
16.05
|
|
2025-09-23
|
0
|
1
|
-1
|
16.45
|
|
2025-09-17
|
0
|
0
|
0
|
16.20
|
|
2025-09-12
|
0
|
2
|
-2
|
16.80
|
|
2025-09-10
|
1
|
0
|
1
|
16.60
|
|
2025-09-09
|
0
|
4
|
-4
|
16.45
|
|
2025-09-08
|
0
|
10
|
-10
|
16.50
|
|
2025-09-04
|
1
|
0
|
1
|
16.55
|
|
2025-09-03
|
0
|
8
|
-8
|
16.55
|
|
2025-09-02
|
0
|
3
|
-3
|
16.70
|
|
2025-08-29
|
6
|
0
|
6
|
17.00
|
|
2025-08-22
|
1
|
9
|
-8
|
17.25
|
|
2025-08-21
|
0
|
4
|
-4
|
15.70
|
|
2025-08-18
|
0
|
2
|
-2
|
15.80
|
|
2025-08-13
|
2
|
0
|
2
|
15.70
|
|
2025-08-12
|
0
|
3
|
-3
|
15.95
|
|
2025-07-31
|
1
|
0
|
1
|
15.85
|
|
2025-07-30
|
0
|
2
|
-2
|
15.60
|
|
2025-07-29
|
0
|
0
|
0
|
15.40
|
|
2025-07-23
|
1
|
0
|
1
|
15.45
|
|
2025-07-22
|
0
|
0
|
0
|
15.20
|
|
2025-07-21
|
0
|
1
|
-1
|
15.35
|
|
2025-07-18
|
2
|
0
|
2
|
15.30
|
|
2025-07-16
|
6
|
2
|
4
|
15.45
|
|
2025-07-08
|
0
|
1
|
-1
|
15.85
|
|
2025-07-02
|
0
|
0
|
0
|
16.75
|
|
2025-06-27
|
5
|
0
|
5
|
17.00
|
|
2025-06-23
|
2
|
0
|
2
|
17.10
|
|
2025-06-17
|
2
|
0
|
2
|
17.55
|
|
2025-06-11
|
2
|
0
|
2
|
17.60
|
|
2025-06-10
|
2
|
0
|
2
|
17.55
|
|
2025-06-02
|
5
|
0
|
5
|
17.40
|
|
2025-05-28
|
2
|
0
|
2
|
17.65
|
|
2025-05-26
|
2
|
0
|
2
|
17.50
|
|
2025-05-21
|
2
|
0
|
2
|
18.00
|
|
2025-05-09
|
0
|
5
|
-5
|
19.20
|
|
2025-04-23
|
0
|
1
|
-1
|
18.40
|
|
2025-04-07
|
1
|
0
|
1
|
18.15
|
|
2025-03-31
|
10
|
1
|
9
|
20.05
|
|
2025-03-28
|
7
|
0
|
7
|
20.75
|
|
2025-03-24
|
8
|
2
|
6
|
19.50
|
|
2025-03-20
|
11
|
0
|
11
|
19.20
|
|
2025-03-19
|
20
|
8
|
12
|
19.20
|
|
2025-03-18
|
14
|
2
|
12
|
19.40
|
|
2025-03-13
|
4
|
0
|
4
|
19.20
|
|
2025-03-12
|
2
|
0
|
2
|
19.35
|
|
2025-03-11
|
3
|
0
|
3
|
19.40
|
|
2025-03-10
|
5
|
1
|
4
|
19.25
|
|
2025-03-07
|
0
|
9
|
-9
|
19.35
|
|
2025-03-06
|
0
|
7
|
-7
|
19.35
|
|
2025-03-04
|
2
|
15
|
-13
|
19.00
|
|
2025-03-03
|
12
|
3
|
9
|
18.45
|
|
2025-02-24
|
1
|
23
|
-22
|
18.40
|
|
2025-02-19
|
10
|
18
|
-8
|
15.85
|
|
2025-02-18
|
3
|
0
|
3
|
15.60
|
|
2025-02-14
|
2
|
10
|
-8
|
15.80
|
|
2025-02-06
|
1
|
0
|
1
|
15.25
|
|
2025-02-05
|
1
|
0
|
1
|
15.35
|
|
2025-01-22
|
4
|
0
|
4
|
15.10
|
|
2025-01-13
|
7
|
0
|
7
|
14.45
|
|
2025-01-09
|
0
|
23
|
-23
|
14.70
|
|
2025-01-07
|
4
|
0
|
4
|
14.60
|
|
2025-01-06
|
0
|
2
|
-2
|
14.70
|
|
2025-01-03
|
0
|
22
|
-22
|
14.75
|
|
2024-12-26
|
2
|
0
|
2
|
14.30
|
|
2024-12-23
|
3
|
0
|
3
|
14.45
|
|
2024-12-20
|
5
|
0
|
5
|
14.15
|
|
2024-12-19
|
1
|
5
|
-4
|
14.05
|
|
2024-12-18
|
9
|
24
|
-15
|
14.05
|
|
2024-12-17
|
6
|
0
|
6
|
14.35
|
|
2024-12-12
|
3
|
13
|
-10
|
15.15
|
|
2024-12-09
|
26
|
2
|
24
|
15.40
|
|
2024-12-06
|
2
|
10
|
-8
|
15.25
|
|
2024-12-05
|
12
|
4
|
8
|
15.35
|
|
2024-11-29
|
1
|
25
|
-24
|
15.60
|
|
2024-11-28
|
2
|
0
|
2
|
15.75
|
|
2024-11-27
|
11
|
0
|
11
|
16.30
|
|
2024-11-26
|
2
|
5
|
-3
|
16.45
|
|
2024-11-22
|
0
|
5
|
-5
|
16.50
|
|
2024-11-21
|
2
|
0
|
2
|
16.60
|
|
2024-11-20
|
2
|
0
|
2
|
16.70
|
|
2024-11-19
|
7
|
0
|
7
|
16.85
|
|
2024-11-18
|
0
|
7
|
-7
|
17.00
|
|
2024-11-13
|
13
|
5
|
8
|
17.05
|
|
2024-11-11
|
16
|
0
|
16
|
16.00
|
|
2024-11-04
|
13
|
5
|
8
|
17.05
|
|
2024-11-01
|
0
|
6
|
-6
|
17.40
|
|
2024-10-30
|
1
|
0
|
1
|
17.40
|
|
2024-10-29
|
8
|
0
|
8
|
17.75
|
|
2024-10-28
|
3
|
16
|
-13
|
17.40
|
|
2024-10-25
|
7
|
0
|
7
|
18.15
|
|
2024-10-23
|
0
|
3
|
-3
|
18.45
|
|
2024-10-22
|
3
|
0
|
3
|
18.60
|
|
2024-10-18
|
9
|
0
|
9
|
18.20
|
|
2024-10-16
|
4
|
27
|
-23
|
18.15
|
|
2024-10-11
|
1
|
7
|
-6
|
19.20
|
|
2024-10-08
|
1
|
7
|
-6
|
20.00
|
|
2024-09-25
|
8
|
0
|
8
|
21.70
|
|
2024-09-20
|
7
|
104
|
-97
|
22.85
|
|
2024-09-18
|
7
|
1
|
6
|
20.05
|
|
2024-09-12
|
3
|
10
|
-7
|
20.25
|
|
2024-09-11
|
28
|
3
|
25
|
20.90
|
|
2024-09-04
|
2
|
15
|
-13
|
20.40
|
|
2024-09-03
|
24
|
152
|
-128
|
20.20
|
|
2024-09-02
|
50
|
173
|
-123
|
21.90
|
|
2024-08-28
|
90
|
31
|
59
|
19.60
|
|
2024-08-26
|
1
|
45
|
-44
|
17.90
|
|
2024-08-23
|
5
|
0
|
5
|
16.30
|
|
2024-08-21
|
10
|
0
|
10
|
16.75
|
|
2024-08-19
|
3
|
0
|
3
|
15.85
|
|
2024-08-15
|
18
|
2
|
16
|
15.80
|
|
2024-08-12
|
0
|
3
|
-3
|
16.00
|
|
2024-08-08
|
51
|
0
|
51
|
16.10
|
|
2024-08-07
|
92
|
3
|
89
|
16.70
|
|
2024-08-06
|
46
|
1
|
45
|
16.40
|
|
2024-08-05
|
55
|
4
|
51
|
17.10
|
|
2024-08-01
|
5
|
0
|
5
|
16.75
|
|
2024-07-31
|
12
|
0
|
12
|
16.70
|
|
2024-07-30
|
5
|
0
|
5
|
17.00
|
|
2024-07-29
|
60
|
67
|
-7
|
16.65
|
|
2024-07-26
|
86
|
1
|
85
|
17.80
|
|
2024-07-23
|
71
|
16
|
55
|
18.40
|
| 合計 | 1951 | 1717 | 234 | |
