| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
3
|
11
|
99.90
|
|
2026-07-16
|
5
|
10
|
-5
|
101.50
|
|
2026-07-03
|
9
|
15
|
-6
|
117.50
|
|
2026-07-01
|
13
|
7
|
6
|
116.50
|
|
2026-06-26
|
97
|
69
|
28
|
116.50
|
|
2026-06-25
|
200
|
141
|
59
|
124.50
|
|
2026-06-24
|
55
|
110
|
-55
|
134.00
|
|
2026-06-23
|
100
|
74
|
26
|
122.00
|
|
2026-06-22
|
41
|
22
|
19
|
122.00
|
|
2026-06-17
|
10
|
2
|
8
|
112.50
|
|
2026-06-16
|
7
|
12
|
-5
|
111.00
|
|
2026-06-15
|
4
|
35
|
-31
|
113.00
|
|
2026-06-11
|
19
|
28
|
-9
|
110.00
|
|
2026-06-10
|
62
|
17
|
45
|
107.50
|
|
2026-06-04
|
25
|
13
|
12
|
118.00
|
|
2026-06-03
|
28
|
45
|
-17
|
122.00
|
|
2026-06-02
|
30
|
17
|
13
|
122.50
|
|
2026-06-01
|
58
|
34
|
24
|
123.00
|
|
2026-05-27
|
261
|
158
|
103
|
133.00
|
|
2026-05-26
|
158
|
108
|
50
|
146.50
|
|
2026-05-20
|
52
|
111
|
-59
|
134.50
|
|
2026-05-18
|
22
|
37
|
-15
|
137.50
|
|
2026-05-15
|
45
|
133
|
-88
|
134.00
|
|
2026-05-14
|
39
|
30
|
9
|
131.50
|
|
2026-05-11
|
19
|
31
|
-12
|
129.50
|
|
2026-05-07
|
27
|
87
|
-60
|
126.50
|
|
2026-05-06
|
133
|
50
|
83
|
129.00
|
|
2026-05-05
|
31
|
82
|
-51
|
130.00
|
|
2026-04-28
|
40
|
17
|
23
|
118.50
|
|
2026-04-23
|
189
|
98
|
91
|
129.50
|
|
2026-04-22
|
73
|
110
|
-37
|
143.50
|
|
2026-04-21
|
56
|
143
|
-87
|
130.50
|
|
2026-04-20
|
125
|
97
|
28
|
119.00
|
|
2026-04-17
|
200
|
147
|
53
|
122.50
|
|
2026-04-13
|
2
|
12
|
-10
|
105.50
|
|
2026-04-10
|
17
|
7
|
10
|
105.00
|
|
2026-04-08
|
3
|
12
|
-9
|
104.00
|
|
2026-04-01
|
5
|
18
|
-13
|
107.50
|
|
2026-03-30
|
1
|
7
|
-6
|
101.50
|
|
2026-03-26
|
7
|
37
|
-30
|
105.50
|
|
2026-03-25
|
2
|
9
|
-7
|
99.30
|
|
2026-03-24
|
10
|
5
|
5
|
97.00
|
|
2026-03-20
|
6
|
28
|
-22
|
101.50
|
|
2026-03-19
|
25
|
9
|
16
|
98.40
|
|
2026-03-16
|
8
|
5
|
3
|
102.00
|
|
2026-03-13
|
23
|
4
|
19
|
101.00
|
|
2026-03-10
|
14
|
8
|
6
|
102.50
|
|
2026-03-09
|
29
|
2
|
27
|
99.50
|
|
2026-03-06
|
4
|
7
|
-3
|
105.50
|
|
2026-03-04
|
28
|
13
|
15
|
104.50
|
|
2026-03-03
|
11
|
20
|
-9
|
114.00
|
|
2026-03-02
|
16
|
9
|
7
|
116.00
|
|
2026-02-25
|
8
|
44
|
-36
|
122.00
|
|
2026-02-11
|
34
|
13
|
21
|
109.00
|
|
2026-02-09
|
21
|
46
|
-25
|
116.50
|
|
2026-02-05
|
16
|
43
|
-27
|
111.00
|
|
2026-02-04
|
6
|
11
|
-5
|
109.00
|
|
2026-02-03
|
16
|
7
|
9
|
108.00
|
|
2026-02-02
|
39
|
24
|
15
|
107.00
|
|
2026-01-30
|
36
|
53
|
-17
|
113.50
|
|
2026-01-29
|
8
|
47
|
-39
|
115.50
|
|
2026-01-22
|
13
|
7
|
6
|
115.00
|
|
2026-01-19
|
4
|
21
|
-17
|
119.00
|
|
2026-01-16
|
5
|
23
|
-18
|
116.50
|
|
2026-01-15
|
9
|
4
|
5
|
117.00
|
|
2026-01-14
|
4
|
18
|
-14
|
116.00
|
|
2026-01-13
|
45
|
7
|
38
|
113.50
|
|
2026-01-12
|
16
|
8
|
8
|
117.50
|
|
2026-01-09
|
24
|
9
|
15
|
114.50
|
|
2026-01-08
|
16
|
28
|
-12
|
118.00
|
|
2026-01-05
|
71
|
26
|
45
|
113.50
|
|
2026-01-02
|
13
|
6
|
7
|
119.50
|
|
2025-12-29
|
39
|
17
|
22
|
121.50
|
|
2025-12-24
|
41
|
18
|
23
|
124.50
|
|
2025-12-23
|
37
|
11
|
26
|
129.00
|
|
2025-12-22
|
35
|
55
|
-20
|
132.50
|
|
2025-12-18
|
13
|
20
|
-7
|
125.50
|
|
2025-12-17
|
49
|
31
|
18
|
129.00
|
|
2025-12-15
|
20
|
8
|
12
|
127.00
|
|
2025-12-12
|
42
|
26
|
16
|
127.50
|
|
2025-12-11
|
48
|
32
|
16
|
128.50
|
|
2025-12-10
|
32
|
21
|
11
|
128.50
|
|
2025-12-09
|
18
|
34
|
-16
|
132.00
|
|
2025-12-01
|
79
|
61
|
18
|
132.00
|
|
2025-11-27
|
9
|
6
|
3
|
124.00
|
|
2025-11-25
|
18
|
26
|
-8
|
121.50
|
|
2025-11-21
|
11
|
27
|
-16
|
119.00
|
|
2025-11-13
|
32
|
42
|
-10
|
132.50
|
|
2025-11-07
|
225
|
186
|
39
|
128.50
|
|
2025-11-04
|
25
|
65
|
-40
|
131.50
|
|
2025-10-31
|
42
|
61
|
-19
|
137.50
|
|
2025-10-30
|
136
|
106
|
30
|
134.00
|
|
2025-10-29
|
255
|
84
|
171
|
141.00
|
|
2025-10-28
|
176
|
226
|
-50
|
156.50
|
|
2025-10-21
|
0
|
98
|
-98
|
143.00
|
|
2025-10-20
|
109
|
87
|
22
|
130.00
|
|
2025-10-16
|
77
|
136
|
-59
|
131.00
|
|
2025-10-15
|
86
|
121
|
-35
|
128.00
|
|
2025-10-14
|
236
|
187
|
49
|
119.00
|
|
2025-10-13
|
48
|
85
|
-37
|
127.00
|
|
2025-10-09
|
67
|
84
|
-17
|
123.00
|
|
2025-10-02
|
178
|
125
|
53
|
124.00
|
|
2025-09-30
|
27
|
54
|
-27
|
127.50
|
|
2025-09-26
|
28
|
11
|
17
|
116.00
|
|
2025-09-22
|
6
|
2
|
4
|
127.00
|
|
2025-09-19
|
42
|
30
|
12
|
127.50
|
|
2025-09-17
|
41
|
64
|
-23
|
126.00
|
|
2025-09-15
|
16
|
11
|
5
|
118.00
|
|
2025-09-10
|
6
|
12
|
-6
|
123.00
|
|
2025-09-02
|
21
|
14
|
7
|
121.50
|
|
2025-09-01
|
29
|
17
|
12
|
123.50
|
|
2025-08-29
|
32
|
21
|
11
|
128.00
|
|
2025-08-28
|
25
|
45
|
-20
|
131.50
|
|
2025-08-26
|
28
|
60
|
-32
|
130.50
|
|
2025-08-22
|
47
|
30
|
17
|
120.50
|
|
2025-08-21
|
41
|
29
|
12
|
125.00
|
|
2025-08-20
|
55
|
42
|
13
|
125.00
|
|
2025-08-19
|
62
|
172
|
-110
|
127.00
|
|
2025-08-18
|
185
|
36
|
149
|
129.50
|
|
2025-08-15
|
64
|
37
|
27
|
137.50
|
|
2025-08-14
|
80
|
353
|
-273
|
139.50
|
|
2025-08-13
|
192
|
73
|
119
|
133.00
|
|
2025-08-12
|
133
|
41
|
92
|
137.50
|
|
2025-08-04
|
44
|
31
|
13
|
127.00
|
|
2025-08-01
|
78
|
68
|
10
|
131.00
|
|
2025-07-31
|
71
|
33
|
38
|
134.00
|
|
2025-07-30
|
91
|
110
|
-19
|
137.50
|
|
2025-07-24
|
256
|
196
|
60
|
141.00
|
|
2025-07-22
|
1107
|
1005
|
102
|
138.00
|
|
2025-07-21
|
355
|
491
|
-136
|
140.00
|
|
2025-07-15
|
71
|
55
|
16
|
120.50
|
|
2025-07-14
|
41
|
23
|
18
|
122.00
|
|
2025-07-09
|
78
|
47
|
31
|
122.50
|
|
2025-07-07
|
683
|
710
|
-27
|
125.50
|
|
2025-07-04
|
46
|
56
|
-10
|
119.00
|
|
2025-07-03
|
262
|
207
|
55
|
124.50
|
|
2025-07-02
|
145
|
216
|
-71
|
124.50
|
|
2025-07-01
|
41
|
63
|
-22
|
118.00
|
|
2025-06-30
|
78
|
61
|
17
|
118.50
|
|
2025-06-26
|
462
|
1112
|
-650
|
120.00
|
|
2025-06-25
|
664
|
754
|
-90
|
129.00
|
|
2025-06-24
|
293
|
268
|
25
|
125.50
|
|
2025-06-20
|
347
|
162
|
185
|
116.00
|
|
2025-06-19
|
313
|
451
|
-138
|
121.00
|
|
2025-06-18
|
462
|
408
|
54
|
129.00
|
|
2025-06-17
|
342
|
405
|
-63
|
127.00
|
|
2025-06-16
|
231
|
160
|
71
|
126.00
|
|
2025-06-13
|
259
|
330
|
-71
|
121.50
|
|
2025-06-12
|
720
|
592
|
128
|
125.00
|
|
2025-06-11
|
117
|
161
|
-44
|
121.50
|
|
2025-06-09
|
126
|
97
|
29
|
106.00
|
|
2025-06-06
|
1052
|
397
|
655
|
103.00
|
|
2025-06-05
|
65
|
49
|
16
|
96.60
|
|
2025-06-03
|
5
|
18
|
-13
|
92.00
|
|
2025-06-02
|
2
|
5
|
-3
|
93.10
|
|
2025-05-26
|
20
|
9
|
11
|
99.00
|
|
2025-05-23
|
16
|
7
|
9
|
100.50
|
|
2025-05-19
|
97
|
65
|
32
|
102.00
|
|
2025-05-16
|
56
|
78
|
-22
|
109.00
|
|
2025-05-14
|
11
|
26
|
-15
|
97.80
|
|
2025-05-12
|
22
|
37
|
-15
|
98.80
|
|
2025-05-09
|
240
|
163
|
77
|
96.60
|
|
2025-05-07
|
1
|
4
|
-3
|
92.20
|
|
2025-05-06
|
4
|
16
|
-12
|
92.00
|
|
2025-05-05
|
24
|
15
|
9
|
92.40
|
|
2025-04-30
|
13
|
7
|
6
|
97.30
|
|
2025-04-29
|
13
|
17
|
-4
|
101.00
|
|
2025-04-28
|
8
|
16
|
-8
|
98.70
|
|
2025-04-23
|
1
|
11
|
-10
|
95.70
|
|
2025-04-16
|
39
|
18
|
21
|
97.20
|
|
2025-04-15
|
14
|
25
|
-11
|
100.00
|
|
2025-04-11
|
21
|
34
|
-13
|
91.80
|
|
2025-04-10
|
51
|
40
|
11
|
90.00
|
|
2025-04-08
|
13
|
23
|
-10
|
90.90
|
|
2025-04-07
|
7
|
4
|
3
|
101.00
|
|
2025-04-02
|
11
|
18
|
-7
|
112.00
|
|
2025-04-01
|
11
|
19
|
-8
|
111.50
|
|
2025-03-19
|
12
|
23
|
-11
|
126.50
|
|
2025-03-13
|
73
|
24
|
49
|
126.00
|
|
2025-03-12
|
6
|
23
|
-17
|
|
|
2025-03-10
|
15
|
6
|
9
|
140.00
|
|
2025-03-04
|
7
|
14
|
-7
|
135.00
|
|
2025-03-03
|
27
|
7
|
20
|
131.00
|
|
2025-02-27
|
11
|
19
|
-8
|
141.00
|
|
2025-02-26
|
33
|
23
|
10
|
145.00
|
|
2025-02-25
|
14
|
6
|
8
|
146.00
|
|
2025-02-21
|
16
|
10
|
6
|
153.00
|
|
2025-02-11
|
13
|
7
|
6
|
150.00
|
|
2025-02-10
|
14
|
6
|
8
|
154.50
|
|
2025-02-05
|
101
|
68
|
33
|
162.50
|
|
2025-02-04
|
26
|
53
|
-27
|
160.50
|
|
2025-02-03
|
11
|
4
|
7
|
146.50
|
|
2025-01-22
|
8
|
50
|
-42
|
154.50
|
|
2025-01-20
|
1
|
5
|
-4
|
153.50
|
|
2025-01-16
|
14
|
21
|
-7
|
155.50
|
|
2025-01-15
|
24
|
17
|
7
|
148.00
|
|
2025-01-14
|
22
|
27
|
-5
|
152.50
|
|
2025-01-08
|
38
|
21
|
17
|
162.00
|
|
2025-01-07
|
16
|
8
|
8
|
169.00
|
|
2025-01-02
|
22
|
9
|
13
|
170.00
|
|
2024-12-25
|
15
|
12
|
3
|
186.50
|
|
2024-12-24
|
54
|
42
|
12
|
186.50
|
|
2024-12-23
|
62
|
80
|
-18
|
189.00
|
|
2024-12-20
|
12
|
26
|
-14
|
175.50
|
|
2024-12-17
|
54
|
26
|
28
|
184.00
|
|
2024-12-16
|
161
|
128
|
33
|
185.50
|
|
2024-12-12
|
39
|
62
|
-23
|
192.00
|
|
2024-12-11
|
358
|
333
|
25
|
196.50
|
|
2024-12-09
|
320
|
263
|
57
|
195.00
|
|
2024-11-29
|
1
|
8
|
-7
|
179.00
|
|
2024-11-27
|
5
|
9
|
-4
|
175.00
|
|
2024-11-22
|
7
|
16
|
-9
|
179.50
|
|
2024-11-19
|
10
|
24
|
-14
|
181.00
|
|
2024-11-11
|
16
|
9
|
7
|
187.00
|
|
2024-11-07
|
18
|
3
|
15
|
190.50
|
|
2024-11-06
|
32
|
10
|
22
|
189.50
|
|
2024-11-04
|
21
|
4
|
17
|
189.00
|
|
2024-10-30
|
16
|
10
|
6
|
191.50
|
|
2024-10-28
|
31
|
19
|
12
|
197.00
|
|
2024-10-24
|
25
|
8
|
17
|
201.50
|
|
2024-10-23
|
14
|
7
|
7
|
208.00
|
|
2024-10-22
|
25
|
13
|
12
|
208.50
|
|
2024-10-21
|
12
|
21
|
-9
|
210.00
|
|
2024-10-18
|
34
|
9
|
25
|
203.50
|
|
2024-10-14
|
23
|
48
|
-25
|
215.00
|
|
2024-10-11
|
23
|
40
|
-17
|
208.50
|
|
2024-10-09
|
18
|
9
|
9
|
200.00
|
|
2024-10-08
|
43
|
31
|
12
|
206.50
|
|
2024-10-07
|
14
|
31
|
-17
|
203.50
|
|
2024-10-04
|
28
|
16
|
12
|
202.00
|
|
2024-09-30
|
33
|
18
|
15
|
210.00
|
|
2024-09-27
|
47
|
85
|
-38
|
219.00
|
|
2024-09-25
|
56
|
69
|
-13
|
209.00
|
|
2024-09-24
|
34
|
18
|
16
|
204.50
|
|
2024-09-19
|
20
|
11
|
9
|
212.50
|
|
2024-09-18
|
20
|
10
|
10
|
210.00
|
|
2024-09-13
|
35
|
43
|
-8
|
218.00
|
|
2024-09-12
|
14
|
23
|
-9
|
213.00
|
|
2024-09-09
|
18
|
24
|
-6
|
214.50
|
|
2024-09-06
|
31
|
16
|
15
|
213.50
|
|
2024-09-03
|
21
|
13
|
8
|
233.50
|
|
2024-09-02
|
25
|
18
|
7
|
238.50
|
|
2024-08-30
|
45
|
53
|
-8
|
243.00
|
|
2024-08-29
|
35
|
51
|
-16
|
245.50
|
|
2024-08-28
|
49
|
34
|
15
|
238.50
|
|
2024-08-26
|
77
|
59
|
18
|
244.50
|
|
2024-08-23
|
98
|
116
|
-18
|
250.50
|
|
2024-08-22
|
127
|
157
|
-30
|
247.00
|
|
2024-08-21
|
267
|
135
|
132
|
241.50
|
|
2024-08-16
|
127
|
168
|
-41
|
257.00
|
|
2024-08-14
|
102
|
132
|
-30
|
237.50
|
|
2024-08-09
|
131
|
115
|
16
|
207.50
|
|
2024-08-08
|
117
|
105
|
12
|
205.00
|
|
2024-08-07
|
184
|
220
|
-36
|
207.50
|
|
2024-08-05
|
31
|
13
|
18
|
211.00
|
|
2024-08-02
|
163
|
108
|
55
|
234.00
|
|
2024-08-01
|
134
|
159
|
-25
|
259.00
|
|
2024-07-31
|
108
|
94
|
14
|
240.50
|
|
2024-07-30
|
219
|
189
|
30
|
246.00
|
|
2024-07-29
|
335
|
192
|
143
|
261.00
|
|
2024-07-26
|
275
|
335
|
-60
|
289.50
|
| 合計 | 20798 | 19934 | 864 | |
