| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
63.50
|
|
2026-07-21
|
3
|
0
|
3
|
64.00
|
|
2026-07-15
|
0
|
4
|
-4
|
70.00
|
|
2026-07-14
|
31
|
63
|
-32
|
65.60
|
|
2026-07-08
|
20
|
3
|
17
|
70.70
|
|
2026-07-07
|
17
|
3
|
14
|
73.20
|
|
2026-07-06
|
0
|
3
|
-3
|
72.70
|
|
2026-07-02
|
6
|
2
|
4
|
70.00
|
|
2026-06-30
|
1
|
6
|
-5
|
70.50
|
|
2026-06-26
|
10
|
41
|
-31
|
68.00
|
|
2026-06-22
|
8
|
3
|
5
|
72.60
|
|
2026-06-18
|
2
|
10
|
-8
|
73.70
|
|
2026-06-17
|
4
|
0
|
4
|
73.20
|
|
2026-06-11
|
14
|
25
|
-11
|
72.00
|
|
2026-06-09
|
7
|
1
|
6
|
78.30
|
|
2026-06-04
|
2
|
10
|
-8
|
82.80
|
|
2026-06-01
|
9
|
3
|
6
|
83.30
|
|
2026-05-28
|
12
|
5
|
7
|
86.30
|
|
2026-05-19
|
11
|
26
|
-15
|
92.20
|
|
2026-05-13
|
4
|
33
|
-29
|
81.60
|
|
2026-05-07
|
13
|
2
|
11
|
81.10
|
|
2026-04-27
|
0
|
7
|
-7
|
82.70
|
|
2026-04-24
|
8
|
15
|
-7
|
82.20
|
|
2026-04-21
|
7
|
18
|
-11
|
84.60
|
|
2026-04-17
|
24
|
16
|
8
|
83.60
|
|
2026-04-16
|
23
|
10
|
13
|
84.40
|
|
2026-04-10
|
6
|
1
|
5
|
87.10
|
|
2026-04-09
|
29
|
6
|
23
|
86.60
|
|
2026-04-08
|
3
|
8
|
-5
|
90.20
|
|
2026-04-02
|
6
|
2
|
4
|
90.50
|
|
2026-03-26
|
9
|
17
|
-8
|
97.20
|
|
2026-03-25
|
6
|
23
|
-17
|
97.00
|
|
2026-03-19
|
161
|
257
|
-96
|
118.50
|
|
2026-03-16
|
1
|
22
|
-21
|
101.50
|
|
2026-03-13
|
16
|
25
|
-9
|
92.50
|
|
2026-03-09
|
43
|
20
|
23
|
88.30
|
|
2026-03-05
|
2
|
10
|
-8
|
84.00
|
|
2026-03-03
|
20
|
11
|
9
|
85.40
|
|
2026-03-02
|
16
|
2
|
14
|
89.90
|
|
2026-02-26
|
30
|
2
|
28
|
91.30
|
|
2026-02-23
|
1
|
7
|
-6
|
95.50
|
|
2026-02-06
|
18
|
9
|
9
|
91.00
|
|
2026-02-04
|
3
|
0
|
3
|
94.00
|
|
2026-02-03
|
30
|
4
|
26
|
94.10
|
|
2026-02-02
|
50
|
8
|
42
|
93.40
|
|
2026-01-30
|
41
|
13
|
28
|
98.20
|
|
2026-01-21
|
12
|
1
|
11
|
92.50
|
|
2026-01-16
|
30
|
12
|
18
|
95.40
|
|
2026-01-15
|
21
|
43
|
-22
|
99.10
|
|
2026-01-14
|
1
|
13
|
-12
|
94.50
|
|
2026-01-12
|
0
|
7
|
-7
|
94.20
|
|
2026-01-09
|
2
|
8
|
-6
|
93.80
|
|
2026-01-07
|
15
|
0
|
15
|
91.20
|
|
2026-01-05
|
31
|
6
|
25
|
92.50
|
|
2026-01-02
|
10
|
63
|
-53
|
93.20
|
|
2025-12-30
|
5
|
1
|
4
|
95.30
|
|
2025-12-24
|
1
|
6
|
-5
|
94.80
|
|
2025-12-22
|
14
|
22
|
-8
|
93.00
|
|
2025-12-19
|
7
|
2
|
5
|
91.50
|
|
2025-12-18
|
10
|
3
|
7
|
90.80
|
|
2025-12-17
|
0
|
6
|
-6
|
92.00
|
|
2025-12-11
|
4
|
14
|
-10
|
96.10
|
|
2025-12-09
|
2
|
7
|
-5
|
93.20
|
|
2025-12-08
|
7
|
12
|
-5
|
93.00
|
|
2025-12-05
|
6
|
9
|
-3
|
94.60
|
|
2025-12-04
|
10
|
24
|
-14
|
97.80
|
|
2025-12-03
|
2
|
30
|
-28
|
97.80
|
|
2025-12-02
|
0
|
11
|
-11
|
95.60
|
|
2025-12-01
|
2
|
9
|
-7
|
95.60
|
|
2025-11-28
|
4
|
11
|
-7
|
97.10
|
|
2025-11-24
|
5
|
0
|
5
|
93.80
|
|
2025-11-20
|
1
|
14
|
-13
|
92.60
|
|
2025-11-19
|
21
|
5
|
16
|
92.30
|
|
2025-11-18
|
34
|
13
|
21
|
94.00
|
|
2025-11-05
|
13
|
18
|
-5
|
100.00
|
|
2025-11-04
|
22
|
16
|
6
|
99.20
|
|
2025-11-03
|
39
|
14
|
25
|
100.00
|
|
2025-10-31
|
15
|
3
|
12
|
104.50
|
|
2025-10-30
|
8
|
24
|
-16
|
106.00
|
|
2025-10-29
|
32
|
15
|
17
|
103.00
|
|
2025-10-21
|
4
|
20
|
-16
|
122.50
|
|
2025-10-17
|
12
|
43
|
-31
|
126.50
|
|
2025-10-16
|
176
|
112
|
64
|
126.00
|
|
2025-10-13
|
27
|
48
|
-21
|
111.00
|
|
2025-10-09
|
4
|
26
|
-22
|
101.00
|
|
2025-10-07
|
2
|
16
|
-14
|
91.60
|
|
2025-09-26
|
23
|
9
|
14
|
91.20
|
|
2025-09-25
|
52
|
67
|
-15
|
96.30
|
|
2025-09-23
|
19
|
4
|
15
|
92.10
|
|
2025-09-19
|
20
|
9
|
11
|
96.30
|
|
2025-09-17
|
16
|
35
|
-19
|
99.80
|
|
2025-09-16
|
9
|
20
|
-11
|
99.80
|
|
2025-09-15
|
30
|
15
|
15
|
99.40
|
|
2025-09-12
|
12
|
24
|
-12
|
99.00
|
|
2025-09-09
|
82
|
58
|
24
|
103.00
|
|
2025-09-08
|
32
|
104
|
-72
|
107.50
|
|
2025-09-05
|
27
|
38
|
-11
|
97.90
|
|
2025-09-03
|
81
|
37
|
44
|
92.70
|
|
2025-09-02
|
40
|
23
|
17
|
98.60
|
|
2025-08-26
|
33
|
64
|
-31
|
101.00
|
|
2025-08-25
|
42
|
18
|
24
|
99.20
|
|
2025-08-22
|
45
|
15
|
30
|
101.00
|
|
2025-08-21
|
23
|
10
|
13
|
102.50
|
|
2025-08-19
|
55
|
73
|
-18
|
105.50
|
|
2025-08-18
|
69
|
51
|
18
|
101.00
|
|
2025-08-15
|
29
|
16
|
13
|
103.50
|
|
2025-08-14
|
55
|
32
|
23
|
101.50
|
|
2025-08-12
|
41
|
31
|
10
|
102.00
|
|
2025-08-07
|
53
|
36
|
17
|
103.50
|
|
2025-08-06
|
104
|
85
|
19
|
103.50
|
|
2025-08-05
|
81
|
62
|
19
|
107.00
|
|
2025-08-04
|
56
|
27
|
29
|
114.00
|
|
2025-07-29
|
1
|
6
|
-5
|
120.00
|
|
2025-07-28
|
18
|
4
|
14
|
121.50
|
|
2025-07-23
|
0
|
5
|
-5
|
115.00
|
|
2025-07-18
|
160
|
127
|
33
|
120.50
|
|
2025-07-15
|
116
|
92
|
24
|
121.50
|
|
2025-07-14
|
113
|
68
|
45
|
116.00
|
|
2025-07-08
|
411
|
353
|
58
|
140.00
|
|
2025-07-07
|
6
|
20
|
-14
|
145.00
|
|
2025-07-04
|
23
|
10
|
13
|
137.00
|
|
2025-07-02
|
23
|
9
|
14
|
137.00
|
|
2025-06-27
|
5
|
29
|
-24
|
127.00
|
|
2025-06-26
|
15
|
4
|
11
|
128.00
|
|
2025-06-25
|
13
|
21
|
-8
|
127.50
|
|
2025-06-23
|
24
|
4
|
20
|
124.00
|
|
2025-06-20
|
25
|
10
|
15
|
126.00
|
|
2025-06-19
|
460
|
390
|
70
|
132.50
|
|
2025-06-17
|
430
|
490
|
-60
|
134.50
|
|
2025-06-16
|
7
|
32
|
-25
|
122.50
|
|
2025-06-13
|
15
|
43
|
-28
|
111.50
|
|
2025-06-12
|
32
|
4
|
28
|
101.50
|
|
2025-06-09
|
27
|
4
|
23
|
96.80
|
|
2025-06-04
|
15
|
0
|
15
|
107.00
|
|
2025-05-26
|
50
|
16
|
34
|
112.00
|
|
2025-05-20
|
6
|
28
|
-22
|
89.10
|
|
2025-05-19
|
12
|
28
|
-16
|
81.00
|
|
2025-05-14
|
432
|
362
|
70
|
79.90
|
|
2025-05-08
|
0
|
9
|
-9
|
56.70
|
|
2025-05-07
|
3
|
0
|
3
|
51.60
|
|
2025-05-06
|
14
|
2
|
12
|
51.90
|
|
2025-04-25
|
0
|
7
|
-7
|
50.00
|
|
2025-04-24
|
3
|
0
|
3
|
48.20
|
|
2025-04-22
|
1
|
0
|
1
|
47.40
|
|
2025-04-18
|
3
|
0
|
3
|
48.50
|
|
2025-04-16
|
2
|
9
|
-7
|
46.20
|
|
2025-04-11
|
0
|
1
|
-1
|
40.35
|
|
2025-04-07
|
0
|
3
|
-3
|
40.20
|
|
2025-04-02
|
0
|
4
|
-4
|
44.65
|
|
2025-04-01
|
5
|
0
|
5
|
43.70
|
|
2025-03-31
|
0
|
6
|
-6
|
43.00
|
|
2025-03-28
|
1
|
6
|
-5
|
46.35
|
|
2025-03-20
|
0
|
1
|
-1
|
45.85
|
|
2025-03-19
|
2
|
6
|
-4
|
45.80
|
|
2025-03-18
|
1
|
19
|
-18
|
46.25
|
|
2025-03-17
|
2
|
12
|
-10
|
46.30
|
|
2025-03-14
|
5
|
14
|
-9
|
45.70
|
|
2025-03-13
|
1
|
0
|
1
|
43.45
|
|
2025-03-12
|
36
|
0
|
36
|
|
|
2025-03-11
|
11
|
0
|
11
|
44.40
|
|
2025-03-07
|
5
|
3
|
2
|
43.80
|
|
2025-03-06
|
1
|
0
|
1
|
43.15
|
|
2025-03-05
|
0
|
1
|
-1
|
44.00
|
|
2025-03-04
|
0
|
2
|
-2
|
43.75
|
|
2025-03-03
|
0
|
1
|
-1
|
43.60
|
|
2025-02-11
|
14
|
0
|
14
|
41.30
|
|
2025-02-05
|
1
|
0
|
1
|
38.80
|
|
2025-01-08
|
1
|
0
|
1
|
39.30
|
|
2025-01-06
|
0
|
0
|
0
|
39.40
|
|
2024-12-26
|
3
|
0
|
3
|
40.00
|
|
2024-12-19
|
0
|
0
|
0
|
39.60
|
|
2024-12-18
|
0
|
0
|
0
|
40.00
|
|
2024-12-17
|
2
|
0
|
2
|
40.30
|
|
2024-12-05
|
0
|
2
|
-2
|
42.80
|
|
2024-12-02
|
0
|
1
|
-1
|
42.90
|
|
2024-11-26
|
0
|
2
|
-2
|
43.65
|
|
2024-11-25
|
0
|
2
|
-2
|
43.40
|
|
2024-11-22
|
1
|
0
|
1
|
43.20
|
|
2024-11-15
|
3
|
0
|
3
|
44.50
|
|
2024-11-11
|
1
|
0
|
1
|
46.10
|
|
2024-11-08
|
0
|
2
|
-2
|
46.00
|
|
2024-11-07
|
1
|
0
|
1
|
46.70
|
|
2024-11-05
|
0
|
1
|
-1
|
46.35
|
|
2024-10-30
|
0
|
1
|
-1
|
47.00
|
|
2024-10-29
|
0
|
26
|
-26
|
47.35
|
|
2024-10-28
|
0
|
6
|
-6
|
47.35
|
|
2024-10-21
|
0
|
6
|
-6
|
45.05
|
|
2024-10-18
|
3
|
0
|
3
|
44.60
|
|
2024-10-17
|
1
|
0
|
1
|
45.00
|
|
2024-10-16
|
0
|
5
|
-5
|
45.25
|
|
2024-10-14
|
1
|
0
|
1
|
45.70
|
|
2024-10-09
|
2
|
0
|
2
|
46.45
|
|
2024-10-08
|
20
|
1
|
19
|
45.80
|
|
2024-10-07
|
3
|
1
|
2
|
45.80
|
|
2024-10-04
|
0
|
3
|
-3
|
46.00
|
|
2024-10-01
|
4
|
0
|
4
|
46.10
|
|
2024-09-30
|
2
|
0
|
2
|
46.25
|
|
2024-09-26
|
4
|
0
|
4
|
44.30
|
|
2024-09-24
|
0
|
2
|
-2
|
43.80
|
|
2024-09-23
|
3
|
0
|
3
|
43.75
|
|
2024-09-12
|
9
|
4
|
5
|
45.85
|
|
2024-09-04
|
1
|
0
|
1
|
43.15
|
|
2024-09-02
|
0
|
2
|
-2
|
44.25
|
|
2024-08-30
|
0
|
3
|
-3
|
44.65
|
|
2024-08-27
|
1
|
0
|
1
|
43.60
|
|
2024-08-22
|
1
|
0
|
1
|
43.95
|
|
2024-08-19
|
2
|
0
|
2
|
43.55
|
|
2024-08-15
|
6
|
1
|
5
|
43.20
|
|
2024-08-09
|
7
|
0
|
7
|
42.90
|
|
2024-08-07
|
6
|
0
|
6
|
42.45
|
|
2024-08-01
|
2
|
0
|
2
|
46.00
|
|
2024-07-30
|
0
|
1
|
-1
|
45.35
|
| 合計 | 5112 | 4764 | 348 | |
