| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4099
|
3525
|
574
|
85.10
|
|
2026-07-21
|
1049
|
1627
|
-578
|
85.40
|
|
2026-07-20
|
3271
|
3479
|
-208
|
77.70
|
|
2026-07-17
|
5444
|
5162
|
282
|
81.30
|
|
2026-07-15
|
831
|
1232
|
-401
|
72.80
|
|
2026-07-13
|
301
|
559
|
-258
|
63.10
|
|
2026-07-07
|
57
|
210
|
-153
|
58.00
|
|
2026-07-06
|
105
|
365
|
-260
|
59.50
|
|
2026-07-02
|
171
|
291
|
-120
|
57.60
|
|
2026-06-29
|
16
|
73
|
-57
|
55.30
|
|
2026-06-25
|
107
|
260
|
-153
|
55.90
|
|
2026-06-24
|
53
|
214
|
-161
|
55.20
|
|
2026-06-15
|
46
|
118
|
-72
|
53.30
|
|
2026-06-04
|
103
|
211
|
-108
|
57.50
|
|
2026-06-03
|
76
|
441
|
-365
|
55.90
|
|
2026-06-02
|
107
|
199
|
-92
|
54.50
|
|
2026-06-01
|
94
|
146
|
-52
|
53.30
|
|
2026-05-29
|
41
|
116
|
-75
|
51.40
|
|
2026-05-26
|
119
|
63
|
56
|
49.30
|
|
2026-05-22
|
75
|
25
|
50
|
51.00
|
|
2026-05-19
|
35
|
66
|
-31
|
51.30
|
|
2026-05-12
|
76
|
150
|
-74
|
53.10
|
|
2026-04-29
|
53
|
106
|
-53
|
54.00
|
|
2026-04-28
|
41
|
98
|
-57
|
52.90
|
|
2026-04-23
|
178
|
99
|
79
|
51.70
|
|
2026-04-22
|
117
|
52
|
65
|
52.70
|
|
2026-04-21
|
112
|
153
|
-41
|
53.00
|
|
2026-04-16
|
62
|
117
|
-55
|
55.10
|
|
2026-04-14
|
168
|
489
|
-321
|
56.20
|
|
2026-04-10
|
152
|
514
|
-362
|
52.00
|
|
2026-04-08
|
270
|
152
|
118
|
54.30
|
|
2026-04-07
|
128
|
342
|
-214
|
56.80
|
|
2026-04-02
|
102
|
160
|
-58
|
54.70
|
|
2026-04-01
|
237
|
426
|
-189
|
55.70
|
|
2026-03-30
|
907
|
606
|
301
|
56.40
|
|
2026-03-27
|
250
|
314
|
-64
|
56.30
|
|
2026-03-26
|
144
|
386
|
-242
|
55.70
|
|
2026-03-25
|
242
|
352
|
-110
|
54.50
|
|
2026-03-24
|
164
|
265
|
-101
|
55.10
|
|
2026-03-23
|
1198
|
904
|
294
|
54.70
|
|
2026-03-19
|
1030
|
828
|
202
|
57.40
|
|
2026-03-18
|
180
|
330
|
-150
|
57.00
|
|
2026-03-17
|
419
|
342
|
77
|
56.70
|
|
2026-03-13
|
2765
|
1965
|
800
|
57.90
|
|
2026-03-12
|
1971
|
1416
|
555
|
58.90
|
|
2026-03-09
|
1532
|
477
|
1055
|
68.20
|
|
2026-03-06
|
1119
|
1703
|
-584
|
62.00
|
|
2026-03-05
|
784
|
587
|
197
|
56.40
|
|
2026-03-04
|
2418
|
1550
|
868
|
60.30
|
|
2026-03-03
|
733
|
452
|
281
|
58.80
|
|
2026-03-02
|
614
|
315
|
299
|
56.50
|
|
2026-02-24
|
39
|
131
|
-92
|
52.40
|
|
2026-02-09
|
14
|
106
|
-92
|
50.00
|
|
2026-02-04
|
74
|
123
|
-49
|
49.80
|
|
2026-02-03
|
92
|
58
|
34
|
48.75
|
|
2026-02-02
|
186
|
74
|
112
|
48.75
|
|
2026-01-28
|
70
|
162
|
-92
|
52.70
|
|
2026-01-27
|
575
|
354
|
221
|
51.60
|
|
2026-01-26
|
188
|
377
|
-189
|
52.20
|
|
2026-01-23
|
16
|
46
|
-30
|
47.50
|
|
2026-01-20
|
208
|
101
|
107
|
46.35
|
|
2026-01-19
|
131
|
40
|
91
|
48.25
|
|
2026-01-16
|
213
|
50
|
163
|
48.30
|
|
2026-01-15
|
59
|
178
|
-119
|
50.00
|
|
2026-01-12
|
20
|
54
|
-34
|
48.55
|
|
2026-01-08
|
100
|
53
|
47
|
47.60
|
|
2026-01-07
|
109
|
182
|
-73
|
47.70
|
|
2026-01-02
|
86
|
177
|
-91
|
46.60
|
|
2025-12-31
|
66
|
26
|
40
|
47.80
|
|
2025-12-30
|
14
|
37
|
-23
|
49.00
|
|
2025-12-29
|
13
|
36
|
-23
|
49.00
|
|
2025-12-24
|
29
|
8
|
21
|
48.65
|
|
2025-12-12
|
40
|
20
|
20
|
48.80
|
|
2025-12-11
|
89
|
58
|
31
|
48.65
|
|
2025-12-05
|
93
|
26
|
67
|
51.50
|
|
2025-12-01
|
54
|
95
|
-41
|
52.40
|
|
2025-11-25
|
164
|
92
|
72
|
52.10
|
|
2025-11-14
|
79
|
150
|
-71
|
53.20
|
|
2025-11-13
|
307
|
194
|
113
|
55.00
|
|
2025-11-07
|
221
|
433
|
-212
|
50.00
|
|
2025-10-28
|
36
|
80
|
-44
|
45.55
|
|
2025-10-22
|
14
|
82
|
-68
|
44.45
|
|
2025-10-17
|
70
|
142
|
-72
|
43.75
|
|
2025-10-07
|
29
|
106
|
-77
|
40.60
|
|
2025-10-03
|
108
|
22
|
86
|
38.40
|
|
2025-09-18
|
11
|
92
|
-81
|
38.80
|
|
2025-09-15
|
24
|
83
|
-59
|
38.80
|
|
2025-09-11
|
45
|
9
|
36
|
38.85
|
|
2025-09-09
|
14
|
54
|
-40
|
40.35
|
|
2025-09-08
|
23
|
56
|
-33
|
39.60
|
|
2025-09-05
|
20
|
137
|
-117
|
39.45
|
|
2025-09-04
|
43
|
15
|
28
|
39.60
|
|
2025-08-22
|
59
|
163
|
-104
|
43.45
|
|
2025-08-11
|
41
|
75
|
-34
|
39.80
|
|
2025-08-08
|
30
|
98
|
-68
|
39.25
|
|
2025-07-29
|
88
|
16
|
72
|
39.35
|
|
2025-07-24
|
68
|
135
|
-67
|
40.10
|
|
2025-07-21
|
46
|
205
|
-159
|
39.00
|
|
2025-07-18
|
34
|
150
|
-116
|
38.90
|
|
2025-07-17
|
29
|
219
|
-190
|
38.20
|
|
2025-07-16
|
43
|
71
|
-28
|
36.35
|
|
2025-07-15
|
113
|
43
|
70
|
36.35
|
|
2025-07-11
|
126
|
50
|
76
|
35.90
|
|
2025-07-09
|
32
|
10
|
22
|
36.55
|
|
2025-07-07
|
23
|
12
|
11
|
37.60
|
|
2025-07-03
|
7
|
46
|
-39
|
38.70
|
|
2025-07-02
|
6
|
57
|
-51
|
38.50
|
|
2025-07-01
|
61
|
182
|
-121
|
37.50
|
|
2025-06-24
|
212
|
66
|
146
|
36.75
|
|
2025-06-23
|
239
|
92
|
147
|
38.60
|
|
2025-06-17
|
247
|
111
|
136
|
38.00
|
|
2025-06-16
|
620
|
464
|
156
|
38.50
|
|
2025-06-10
|
14
|
58
|
-44
|
38.15
|
|
2025-06-02
|
62
|
128
|
-66
|
36.25
|
|
2025-05-28
|
9
|
28
|
-19
|
38.40
|
|
2025-05-27
|
86
|
40
|
46
|
38.40
|
|
2025-05-21
|
8
|
73
|
-65
|
39.50
|
|
2025-05-20
|
9
|
31
|
-22
|
38.40
|
|
2025-05-19
|
78
|
25
|
53
|
38.25
|
|
2025-05-16
|
38
|
11
|
27
|
39.40
|
|
2025-05-15
|
19
|
58
|
-39
|
39.85
|
|
2025-05-12
|
34
|
118
|
-84
|
40.90
|
|
2025-05-07
|
102
|
183
|
-81
|
38.75
|
|
2025-05-02
|
3
|
42
|
-39
|
35.85
|
|
2025-04-29
|
10
|
57
|
-47
|
35.45
|
|
2025-04-23
|
6
|
41
|
-35
|
36.20
|
|
2025-04-21
|
45
|
13
|
32
|
35.20
|
|
2025-04-17
|
108
|
10
|
98
|
35.50
|
|
2025-04-16
|
57
|
15
|
42
|
35.85
|
|
2025-04-10
|
43
|
115
|
-72
|
34.00
|
|
2025-03-28
|
82
|
25
|
57
|
37.30
|
|
2025-03-21
|
84
|
17
|
67
|
38.75
|
|
2025-03-19
|
199
|
21
|
178
|
39.70
|
|
2025-03-14
|
53
|
292
|
-239
|
39.75
|
|
2025-03-07
|
77
|
21
|
56
|
38.45
|
|
2025-03-06
|
130
|
32
|
98
|
38.75
|
|
2025-03-05
|
17
|
111
|
-94
|
40.10
|
|
2025-03-04
|
90
|
24
|
66
|
38.35
|
|
2025-02-26
|
203
|
99
|
104
|
39.30
|
|
2025-02-18
|
175
|
74
|
101
|
38.20
|
|
2025-02-03
|
143
|
42
|
101
|
34.35
|
|
2025-01-20
|
222
|
98
|
124
|
37.15
|
|
2025-01-15
|
218
|
145
|
73
|
36.30
|
|
2025-01-13
|
117
|
245
|
-128
|
35.15
|
|
2025-01-03
|
10
|
41
|
-31
|
34.20
|
|
2025-01-02
|
44
|
159
|
-115
|
33.80
|
|
2024-12-26
|
33
|
13
|
20
|
35.05
|
|
2024-12-20
|
153
|
39
|
114
|
34.70
|
|
2024-12-19
|
95
|
13
|
82
|
36.70
|
|
2024-12-12
|
90
|
31
|
59
|
38.00
|
|
2024-12-11
|
80
|
27
|
53
|
39.10
|
|
2024-12-09
|
164
|
91
|
73
|
39.10
|
|
2024-12-06
|
129
|
24
|
105
|
39.70
|
|
2024-12-05
|
247
|
39
|
208
|
39.70
|
|
2024-12-02
|
102
|
38
|
64
|
40.40
|
|
2024-11-29
|
139
|
29
|
110
|
40.90
|
|
2024-11-28
|
69
|
18
|
51
|
41.95
|
|
2024-11-27
|
184
|
74
|
110
|
42.30
|
|
2024-11-26
|
143
|
73
|
70
|
43.60
|
|
2024-11-22
|
84
|
8
|
76
|
43.55
|
|
2024-11-20
|
46
|
17
|
29
|
44.10
|
|
2024-11-14
|
81
|
48
|
33
|
43.45
|
|
2024-11-12
|
125
|
34
|
91
|
44.80
|
|
2024-11-11
|
104
|
28
|
76
|
45.60
|
|
2024-11-08
|
271
|
37
|
234
|
46.05
|
|
2024-11-06
|
60
|
204
|
-144
|
47.55
|
|
2024-11-01
|
48
|
13
|
35
|
48.15
|
|
2024-10-30
|
6
|
120
|
-114
|
48.10
|
|
2024-10-24
|
12
|
71
|
-59
|
49.00
|
|
2024-10-18
|
11
|
65
|
-54
|
50.40
|
|
2024-10-17
|
13
|
39
|
-26
|
49.65
|
|
2024-10-14
|
86
|
51
|
35
|
51.00
|
|
2024-10-08
|
80
|
178
|
-98
|
54.20
|
|
2024-10-01
|
64
|
12
|
52
|
52.30
|
|
2024-09-27
|
53
|
143
|
-90
|
53.00
|
|
2024-09-26
|
37
|
11
|
26
|
50.70
|
|
2024-09-23
|
42
|
21
|
21
|
51.50
|
|
2024-09-19
|
50
|
20
|
30
|
51.40
|
|
2024-09-10
|
91
|
37
|
54
|
47.40
|
|
2024-09-09
|
229
|
33
|
196
|
48.50
|
|
2024-09-05
|
146
|
73
|
73
|
50.30
|
|
2024-09-03
|
61
|
107
|
-46
|
54.80
|
|
2024-09-02
|
315
|
38
|
277
|
55.10
|
|
2024-08-30
|
122
|
44
|
78
|
56.10
|
|
2024-08-29
|
111
|
22
|
89
|
56.10
|
|
2024-08-28
|
182
|
11
|
171
|
57.00
|
|
2024-08-27
|
68
|
23
|
45
|
58.40
|
|
2024-08-22
|
105
|
29
|
76
|
57.80
|
|
2024-08-15
|
52
|
6
|
46
|
61.20
|
|
2024-08-14
|
6
|
49
|
-43
|
61.90
|
|
2024-08-12
|
24
|
7
|
17
|
63.10
|
|
2024-08-09
|
14
|
61
|
-47
|
63.60
|
|
2024-08-08
|
57
|
4
|
53
|
62.60
|
|
2024-08-06
|
23
|
122
|
-99
|
65.00
|
|
2024-08-02
|
29
|
9
|
20
|
65.20
|
|
2024-08-01
|
3
|
36
|
-33
|
65.50
|
|
2024-07-30
|
55
|
12
|
43
|
64.00
|
| 合計 | 47465 | 45460 | 2005 | |
