| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
69.60
|
|
2026-07-15
|
2
|
7
|
-5
|
75.40
|
|
2026-07-09
|
5
|
10
|
-5
|
78.00
|
|
2026-07-08
|
4
|
17
|
-13
|
80.60
|
|
2026-07-07
|
21
|
9
|
12
|
81.40
|
|
2026-06-30
|
9
|
7
|
2
|
89.90
|
|
2026-06-29
|
3
|
6
|
-3
|
88.10
|
|
2026-06-25
|
6
|
3
|
3
|
91.20
|
|
2026-06-23
|
5
|
0
|
5
|
90.50
|
|
2026-06-16
|
6
|
3
|
3
|
88.70
|
|
2026-06-15
|
16
|
7
|
9
|
89.70
|
|
2026-06-04
|
21
|
48
|
-27
|
101.00
|
|
2026-06-02
|
38
|
24
|
14
|
97.90
|
|
2026-05-29
|
18
|
25
|
-7
|
98.70
|
|
2026-05-27
|
61
|
36
|
25
|
97.00
|
|
2026-05-26
|
12
|
22
|
-10
|
100.50
|
|
2026-05-20
|
97
|
67
|
30
|
96.80
|
|
2026-05-19
|
46
|
31
|
15
|
107.50
|
|
2026-05-15
|
124
|
97
|
27
|
109.00
|
|
2026-05-14
|
25
|
41
|
-16
|
111.50
|
|
2026-05-12
|
53
|
39
|
14
|
103.50
|
|
2026-05-11
|
73
|
31
|
42
|
107.50
|
|
2026-05-08
|
93
|
144
|
-51
|
114.00
|
|
2026-05-07
|
1
|
37
|
-36
|
104.00
|
|
2026-05-06
|
15
|
26
|
-11
|
94.80
|
|
2026-05-05
|
43
|
17
|
26
|
98.70
|
|
2026-04-29
|
45
|
35
|
10
|
95.00
|
|
2026-04-27
|
218
|
193
|
25
|
99.50
|
|
2026-04-23
|
176
|
114
|
62
|
96.70
|
|
2026-04-21
|
41
|
19
|
22
|
93.20
|
|
2026-04-20
|
37
|
21
|
16
|
84.80
|
|
2026-04-16
|
4
|
18
|
-14
|
78.50
|
|
2026-04-13
|
27
|
10
|
17
|
80.30
|
|
2026-04-09
|
33
|
16
|
17
|
78.00
|
|
2026-04-08
|
4
|
8
|
-4
|
74.40
|
|
2026-03-23
|
94
|
55
|
39
|
73.60
|
|
2026-03-20
|
8
|
44
|
-36
|
76.60
|
|
2026-03-18
|
16
|
9
|
7
|
70.50
|
|
2026-03-17
|
46
|
73
|
-27
|
68.80
|
|
2026-03-16
|
58
|
15
|
43
|
71.30
|
|
2026-03-13
|
20
|
146
|
-126
|
70.50
|
|
2026-03-12
|
10
|
28
|
-18
|
66.30
|
|
2026-03-11
|
27
|
16
|
11
|
64.00
|
|
2026-03-05
|
1
|
9
|
-8
|
59.50
|
|
2026-03-03
|
6
|
0
|
6
|
56.80
|
|
2026-03-02
|
1
|
0
|
1
|
57.40
|
|
2026-02-11
|
1
|
0
|
1
|
53.30
|
|
2026-02-06
|
9
|
0
|
9
|
54.30
|
|
2026-02-05
|
2
|
1
|
1
|
56.80
|
|
2026-02-04
|
0
|
1
|
-1
|
57.70
|
|
2026-02-03
|
0
|
1
|
-1
|
57.30
|
|
2026-01-30
|
9
|
0
|
9
|
57.30
|
|
2026-01-29
|
10
|
0
|
10
|
58.40
|
|
2026-01-27
|
1
|
0
|
1
|
58.80
|
|
2026-01-22
|
5
|
0
|
5
|
58.20
|
|
2026-01-20
|
15
|
0
|
15
|
58.60
|
|
2026-01-13
|
1
|
0
|
1
|
56.20
|
|
2026-01-09
|
2
|
1
|
1
|
55.60
|
|
2026-01-08
|
2
|
0
|
2
|
55.80
|
|
2025-12-31
|
0
|
3
|
-3
|
56.70
|
|
2025-12-26
|
1
|
0
|
1
|
55.90
|
|
2025-12-18
|
4
|
0
|
4
|
54.80
|
|
2025-12-16
|
0
|
6
|
-6
|
55.00
|
|
2025-12-15
|
1
|
2
|
-1
|
56.00
|
|
2025-12-12
|
3
|
1
|
2
|
55.10
|
|
2025-12-10
|
6
|
8
|
-2
|
57.20
|
|
2025-12-05
|
1
|
0
|
1
|
51.30
|
|
2025-12-04
|
0
|
1
|
-1
|
51.60
|
|
2025-12-03
|
2
|
2
|
0
|
51.90
|
|
2025-12-01
|
0
|
0
|
0
|
51.10
|
|
2025-11-24
|
0
|
0
|
0
|
49.85
|
|
2025-11-21
|
2
|
1
|
1
|
49.70
|
|
2025-11-20
|
0
|
1
|
-1
|
49.95
|
|
2025-11-18
|
2
|
0
|
2
|
50.30
|
|
2025-11-14
|
1
|
0
|
1
|
51.60
|
|
2025-11-11
|
2
|
1
|
1
|
51.60
|
|
2025-11-10
|
4
|
1
|
3
|
51.10
|
|
2025-11-06
|
5
|
14
|
-9
|
51.50
|
|
2025-11-05
|
3
|
0
|
3
|
54.90
|
|
2025-10-30
|
0
|
3
|
-3
|
57.00
|
|
2025-10-29
|
0
|
5
|
-5
|
57.30
|
|
2025-10-27
|
2
|
0
|
2
|
57.90
|
|
2025-10-23
|
2
|
1
|
1
|
58.70
|
|
2025-10-21
|
6
|
0
|
6
|
58.00
|
|
2025-10-20
|
1
|
2
|
-1
|
57.80
|
|
2025-10-17
|
2
|
0
|
2
|
57.50
|
|
2025-10-15
|
1
|
0
|
1
|
56.20
|
|
2025-10-14
|
14
|
1
|
13
|
55.30
|
|
2025-10-13
|
3
|
1
|
2
|
57.40
|
|
2025-10-03
|
1
|
0
|
1
|
59.40
|
|
2025-10-01
|
0
|
1
|
-1
|
59.90
|
|
2025-09-30
|
0
|
2
|
-2
|
59.40
|
|
2025-09-22
|
2
|
6
|
-4
|
60.90
|
|
2025-09-19
|
2
|
0
|
2
|
61.00
|
|
2025-09-16
|
0
|
3
|
-3
|
60.10
|
|
2025-09-12
|
4
|
1
|
3
|
59.40
|
|
2025-09-08
|
13
|
4
|
9
|
59.90
|
|
2025-09-04
|
2
|
4
|
-2
|
63.90
|
|
2025-09-03
|
0
|
1
|
-1
|
64.20
|
|
2025-09-02
|
2
|
0
|
2
|
62.70
|
|
2025-08-29
|
4
|
1
|
3
|
64.80
|
|
2025-08-27
|
3
|
0
|
3
|
63.80
|
|
2025-08-26
|
0
|
3
|
-3
|
64.00
|
|
2025-08-25
|
6
|
1
|
5
|
62.10
|
|
2025-08-22
|
0
|
2
|
-2
|
62.10
|
|
2025-08-15
|
0
|
3
|
-3
|
63.30
|
|
2025-08-13
|
7
|
0
|
7
|
63.80
|
|
2025-08-04
|
0
|
2
|
-2
|
67.00
|
|
2025-07-31
|
2
|
7
|
-5
|
66.10
|
|
2025-07-24
|
27
|
13
|
14
|
67.10
|
|
2025-07-23
|
2
|
8
|
-6
|
66.90
|
|
2025-07-17
|
9
|
14
|
-5
|
70.70
|
|
2025-07-15
|
16
|
8
|
8
|
69.10
|
|
2025-07-14
|
12
|
20
|
-8
|
68.50
|
|
2025-07-10
|
40
|
17
|
23
|
71.10
|
|
2025-07-04
|
243
|
219
|
24
|
73.00
|
|
2025-07-03
|
16
|
43
|
-27
|
69.40
|
|
2025-07-02
|
23
|
16
|
7
|
63.10
|
|
2025-06-26
|
68
|
48
|
20
|
68.50
|
|
2025-06-19
|
1
|
0
|
1
|
58.80
|
|
2025-06-16
|
1
|
0
|
1
|
59.50
|
|
2025-06-13
|
2
|
0
|
2
|
59.50
|
|
2025-06-12
|
2
|
0
|
2
|
60.50
|
|
2025-06-09
|
1
|
0
|
1
|
59.70
|
|
2025-06-06
|
8
|
2
|
6
|
59.50
|
|
2025-06-05
|
1
|
0
|
1
|
61.40
|
|
2025-06-04
|
1
|
0
|
1
|
61.90
|
|
2025-06-02
|
2
|
0
|
2
|
60.10
|
|
2025-05-29
|
5
|
0
|
5
|
61.80
|
|
2025-05-28
|
0
|
3
|
-3
|
61.60
|
|
2025-05-23
|
0
|
0
|
0
|
63.10
|
|
2025-05-22
|
2
|
0
|
2
|
63.30
|
|
2025-05-21
|
0
|
1
|
-1
|
63.40
|
|
2025-05-20
|
0
|
1
|
-1
|
62.90
|
|
2025-05-15
|
0
|
6
|
-6
|
64.40
|
|
2025-05-13
|
0
|
4
|
-4
|
63.90
|
|
2025-05-09
|
0
|
1
|
-1
|
62.90
|
|
2025-05-07
|
1
|
0
|
1
|
60.60
|
|
2025-04-28
|
2
|
0
|
2
|
61.20
|
|
2025-04-24
|
0
|
2
|
-2
|
59.90
|
|
2025-04-22
|
2
|
0
|
2
|
56.50
|
|
2025-04-18
|
0
|
1
|
-1
|
60.30
|
|
2025-04-16
|
0
|
2
|
-2
|
60.40
|
|
2025-04-14
|
0
|
3
|
-3
|
59.20
|
|
2025-04-11
|
1
|
3
|
-2
|
58.10
|
|
2025-04-10
|
4
|
7
|
-3
|
57.30
|
|
2025-04-07
|
0
|
0
|
0
|
64.20
|
|
2025-04-01
|
2
|
0
|
2
|
69.50
|
|
2025-03-31
|
3
|
0
|
3
|
67.30
|
|
2025-03-11
|
0
|
1
|
-1
|
68.50
|
|
2025-03-10
|
0
|
6
|
-6
|
69.30
|
|
2025-03-04
|
1
|
0
|
1
|
68.80
|
|
2025-02-26
|
1
|
4
|
-3
|
68.60
|
|
2025-02-21
|
0
|
5
|
-5
|
69.50
|
|
2025-02-14
|
0
|
3
|
-3
|
68.00
|
|
2025-02-11
|
1
|
5
|
-4
|
68.30
|
|
2025-01-20
|
0
|
2
|
-2
|
70.30
|
|
2025-01-15
|
2
|
1
|
1
|
68.30
|
|
2025-01-13
|
6
|
43
|
-37
|
67.50
|
|
2025-01-09
|
10
|
0
|
10
|
70.80
|
|
2025-01-07
|
3
|
8
|
-5
|
73.00
|
|
2025-01-02
|
1
|
0
|
1
|
69.30
|
|
2024-12-31
|
9
|
2
|
7
|
69.90
|
|
2024-12-26
|
2
|
0
|
2
|
71.40
|
|
2024-12-24
|
1
|
3
|
-2
|
70.60
|
|
2024-12-20
|
0
|
1
|
-1
|
69.00
|
|
2024-12-19
|
0
|
3
|
-3
|
69.10
|
|
2024-12-18
|
1
|
0
|
1
|
69.80
|
|
2024-12-16
|
5
|
42
|
-37
|
68.90
|
|
2024-12-11
|
4
|
0
|
4
|
73.50
|
|
2024-12-09
|
8
|
2
|
6
|
74.50
|
|
2024-12-05
|
31
|
7
|
24
|
75.10
|
|
2024-12-03
|
13
|
0
|
13
|
72.50
|
|
2024-12-02
|
13
|
0
|
13
|
73.20
|
|
2024-11-29
|
12
|
0
|
12
|
72.30
|
|
2024-11-25
|
20
|
9
|
11
|
74.80
|
|
2024-11-22
|
5
|
1
|
4
|
72.20
|
|
2024-11-18
|
3
|
9
|
-6
|
70.50
|
|
2024-11-14
|
1
|
6
|
-5
|
72.20
|
|
2024-11-01
|
5
|
11
|
-6
|
73.40
|
|
2024-10-29
|
7
|
2
|
5
|
74.00
|
|
2024-10-25
|
13
|
27
|
-14
|
78.10
|
|
2024-10-21
|
412
|
361
|
51
|
82.40
|
|
2024-10-16
|
0
|
2
|
-2
|
70.80
|
|
2024-10-14
|
3
|
1
|
2
|
69.70
|
|
2024-09-23
|
26
|
48
|
-22
|
75.80
|
|
2024-09-19
|
1
|
15
|
-14
|
73.40
|
|
2024-09-13
|
0
|
10
|
-10
|
71.80
|
|
2024-09-05
|
7
|
2
|
5
|
63.80
|
|
2024-08-28
|
5
|
12
|
-7
|
71.10
|
|
2024-08-27
|
2
|
16
|
-14
|
71.20
|
|
2024-08-23
|
7
|
13
|
-6
|
72.80
|
|
2024-08-19
|
53
|
32
|
21
|
74.10
|
|
2024-08-16
|
137
|
97
|
40
|
72.60
|
|
2024-08-08
|
8
|
1
|
7
|
59.50
|
|
2024-08-02
|
5
|
0
|
5
|
67.70
|
|
2024-08-01
|
1
|
5
|
-4
|
71.30
|
|
2024-07-26
|
0
|
5
|
-5
|
68.50
|
| 合計 | 3184 | 2948 | 236 | |
