| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
65.50
|
|
2026-07-20
|
0
|
0
|
0
|
65.50
|
|
2026-07-13
|
2
|
0
|
2
|
69.30
|
|
2026-06-26
|
0
|
0
|
0
|
72.00
|
|
2026-06-11
|
0
|
1
|
-1
|
71.90
|
|
2026-06-09
|
0
|
0
|
0
|
72.00
|
|
2026-06-08
|
0
|
0
|
0
|
72.00
|
|
2026-06-03
|
0
|
1
|
-1
|
72.80
|
|
2026-06-02
|
1
|
0
|
1
|
71.00
|
|
2026-05-22
|
0
|
0
|
0
|
70.70
|
|
2026-05-18
|
0
|
0
|
0
|
70.00
|
|
2026-05-15
|
0
|
0
|
0
|
69.60
|
|
2026-05-07
|
0
|
0
|
0
|
70.00
|
|
2026-05-06
|
0
|
1
|
-1
|
70.90
|
|
2026-04-28
|
0
|
0
|
0
|
68.50
|
|
2026-04-23
|
2
|
1
|
1
|
70.00
|
|
2026-04-16
|
0
|
0
|
0
|
69.00
|
|
2026-04-15
|
0
|
1
|
-1
|
69.00
|
|
2026-04-10
|
1
|
0
|
1
|
68.90
|
|
2026-03-20
|
0
|
1
|
-1
|
66.40
|
|
2026-03-05
|
0
|
1
|
-1
|
67.00
|
|
2026-03-03
|
0
|
3
|
-3
|
65.80
|
|
2026-02-25
|
0
|
1
|
-1
|
68.70
|
|
2026-02-11
|
1
|
0
|
1
|
67.20
|
|
2026-02-05
|
0
|
1
|
-1
|
68.20
|
|
2026-01-29
|
1
|
0
|
1
|
68.60
|
|
2026-01-23
|
0
|
2
|
-2
|
69.00
|
|
2026-01-22
|
0
|
0
|
0
|
69.00
|
|
2026-01-20
|
0
|
0
|
0
|
70.00
|
|
2026-01-19
|
0
|
0
|
0
|
70.00
|
|
2026-01-16
|
0
|
0
|
0
|
70.00
|
|
2025-12-24
|
0
|
1
|
-1
|
71.60
|
|
2025-12-19
|
0
|
0
|
0
|
69.80
|
|
2025-12-16
|
1
|
0
|
1
|
68.40
|
|
2025-12-10
|
1
|
0
|
1
|
70.10
|
|
2025-12-02
|
0
|
0
|
0
|
70.00
|
|
2025-11-27
|
2
|
0
|
2
|
68.80
|
|
2025-11-11
|
1
|
0
|
1
|
70.10
|
|
2025-10-22
|
1
|
0
|
1
|
69.90
|
|
2025-10-13
|
1
|
0
|
1
|
70.00
|
|
2025-10-08
|
1
|
0
|
1
|
70.80
|
|
2025-10-01
|
1
|
0
|
1
|
73.10
|
|
2025-09-22
|
1
|
0
|
1
|
73.70
|
|
2025-09-18
|
0
|
0
|
0
|
74.20
|
|
2025-09-16
|
0
|
2
|
-2
|
72.30
|
|
2025-09-15
|
0
|
4
|
-4
|
74.50
|
|
2025-09-12
|
5
|
0
|
5
|
73.00
|
|
2025-09-10
|
1
|
0
|
1
|
76.40
|
|
2025-09-09
|
1
|
0
|
1
|
77.00
|
|
2025-09-08
|
1
|
0
|
1
|
77.70
|
|
2025-09-05
|
2
|
0
|
2
|
77.00
|
|
2025-09-03
|
0
|
1
|
-1
|
75.50
|
|
2025-08-28
|
0
|
0
|
0
|
75.80
|
|
2025-08-27
|
4
|
0
|
4
|
77.40
|
|
2025-08-26
|
2
|
0
|
2
|
76.20
|
|
2025-08-21
|
0
|
0
|
0
|
75.40
|
|
2025-08-14
|
1
|
0
|
1
|
77.20
|
|
2025-08-12
|
0
|
1
|
-1
|
78.10
|
|
2025-08-08
|
0
|
2
|
-2
|
80.70
|
|
2025-07-17
|
0
|
1
|
-1
|
69.60
|
|
2025-07-16
|
0
|
1
|
-1
|
69.60
|
|
2025-07-15
|
0
|
1
|
-1
|
70.30
|
|
2025-07-14
|
2
|
0
|
2
|
73.10
|
|
2025-07-11
|
0
|
0
|
0
|
76.90
|
|
2025-07-03
|
0
|
2
|
-2
|
79.30
|
|
2025-06-30
|
0
|
0
|
0
|
79.90
|
|
2025-06-13
|
0
|
0
|
0
|
82.50
|
|
2025-06-10
|
0
|
0
|
0
|
82.70
|
|
2025-06-06
|
0
|
0
|
0
|
84.40
|
|
2025-05-21
|
0
|
0
|
0
|
79.40
|
|
2025-05-12
|
0
|
1
|
-1
|
77.50
|
|
2025-04-24
|
0
|
0
|
0
|
0.00
|
|
2025-04-15
|
0
|
1
|
-1
|
74.50
|
|
2025-04-10
|
1
|
0
|
1
|
68.20
|
|
2025-03-27
|
0
|
0
|
0
|
85.10
|
|
2025-02-26
|
0
|
0
|
0
|
88.00
|
|
2025-02-24
|
0
|
1
|
-1
|
88.80
|
|
2025-02-21
|
0
|
1
|
-1
|
88.30
|
|
2025-01-20
|
0
|
2
|
-2
|
79.50
|
|
2025-01-15
|
0
|
0
|
0
|
79.30
|
|
2025-01-13
|
0
|
1
|
-1
|
78.60
|
|
2025-01-03
|
0
|
3
|
-3
|
85.00
|
|
2025-01-02
|
0
|
2
|
-2
|
85.50
|
|
2024-12-26
|
0
|
1
|
-1
|
85.00
|
|
2024-12-25
|
0
|
1
|
-1
|
84.20
|
|
2024-12-16
|
0
|
1
|
-1
|
81.20
|
|
2024-12-11
|
0
|
3
|
-3
|
86.70
|
|
2024-12-05
|
0
|
3
|
-3
|
89.90
|
|
2024-12-04
|
0
|
1
|
-1
|
89.50
|
|
2024-11-27
|
0
|
5
|
-5
|
89.40
|
|
2024-11-22
|
1
|
1
|
0
|
88.20
|
|
2024-11-21
|
1
|
0
|
1
|
88.90
|
|
2024-11-18
|
1
|
0
|
1
|
88.10
|
|
2024-11-15
|
0
|
2
|
-2
|
89.60
|
|
2024-11-14
|
0
|
1
|
-1
|
92.00
|
|
2024-11-13
|
0
|
1
|
-1
|
91.60
|
|
2024-10-14
|
1
|
0
|
1
|
93.30
|
|
2024-10-01
|
0
|
0
|
0
|
101.00
|
|
2024-09-26
|
3
|
0
|
3
|
99.70
|
|
2024-09-20
|
0
|
2
|
-2
|
101.00
|
|
2024-09-13
|
0
|
1
|
-1
|
100.00
|
|
2024-09-12
|
1
|
0
|
1
|
99.30
|
|
2024-09-10
|
3
|
0
|
3
|
104.00
|
|
2024-09-06
|
8
|
5
|
3
|
108.50
|
|
2024-09-05
|
0
|
3
|
-3
|
117.50
|
|
2024-09-03
|
4
|
0
|
4
|
122.00
|
|
2024-09-02
|
2
|
0
|
2
|
125.00
|
|
2024-08-28
|
24
|
18
|
6
|
126.00
|
|
2024-08-23
|
0
|
2
|
-2
|
114.50
|
|
2024-08-22
|
3
|
0
|
3
|
114.00
|
|
2024-08-19
|
3
|
0
|
3
|
118.00
|
|
2024-08-15
|
0
|
6
|
-6
|
120.00
|
|
2024-08-14
|
4
|
0
|
4
|
109.50
|
|
2024-08-09
|
0
|
1
|
-1
|
99.40
|
|
2024-08-07
|
1
|
0
|
1
|
95.40
|
|
2024-08-05
|
1
|
0
|
1
|
93.50
|
|
2024-08-02
|
0
|
1
|
-1
|
99.90
|
|
2024-07-23
|
1
|
0
|
1
|
98.20
|
| 合計 | 100 | 102 | -2 | |
