| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
87.70
|
|
2026-07-21
|
0
|
2
|
-2
|
88.00
|
|
2026-07-17
|
1
|
7
|
-6
|
86.00
|
|
2026-07-16
|
0
|
4
|
-4
|
89.30
|
|
2026-07-15
|
1
|
5
|
-4
|
90.30
|
|
2026-07-13
|
6
|
1
|
5
|
90.00
|
|
2026-07-08
|
2
|
0
|
2
|
93.10
|
|
2026-07-07
|
12
|
3
|
9
|
93.10
|
|
2026-07-06
|
4
|
26
|
-22
|
95.70
|
|
2026-07-03
|
0
|
4
|
-4
|
95.30
|
|
2026-06-30
|
11
|
0
|
11
|
92.80
|
|
2026-06-29
|
0
|
4
|
-4
|
92.40
|
|
2026-06-24
|
2
|
5
|
-3
|
93.00
|
|
2026-06-22
|
0
|
3
|
-3
|
94.00
|
|
2026-06-16
|
5
|
2
|
3
|
93.50
|
|
2026-06-15
|
30
|
3
|
27
|
94.00
|
|
2026-06-04
|
7
|
0
|
7
|
97.70
|
|
2026-05-26
|
2
|
4
|
-2
|
97.70
|
|
2026-05-25
|
4
|
1
|
3
|
97.70
|
|
2026-05-22
|
1
|
3
|
-2
|
98.00
|
|
2026-05-21
|
4
|
0
|
4
|
97.90
|
|
2026-05-19
|
2
|
7
|
-5
|
96.80
|
|
2026-05-18
|
6
|
1
|
5
|
96.70
|
|
2026-05-15
|
8
|
4
|
4
|
97.50
|
|
2026-05-13
|
12
|
5
|
7
|
99.70
|
|
2026-05-08
|
4
|
15
|
-11
|
98.50
|
|
2026-05-07
|
12
|
2
|
10
|
98.80
|
|
2026-04-24
|
5
|
0
|
5
|
101.00
|
|
2026-04-23
|
2
|
7
|
-5
|
101.50
|
|
2026-04-17
|
1
|
3
|
-2
|
100.50
|
|
2026-04-16
|
2
|
5
|
-3
|
101.50
|
|
2026-04-14
|
7
|
0
|
7
|
102.50
|
|
2026-04-09
|
10
|
0
|
10
|
96.00
|
|
2026-04-08
|
1
|
7
|
-6
|
97.90
|
|
2026-03-25
|
58
|
16
|
42
|
144.00
|
|
2026-03-24
|
37
|
10
|
27
|
145.00
|
|
2026-03-20
|
29
|
11
|
18
|
145.50
|
|
2026-03-18
|
17
|
3
|
14
|
148.50
|
|
2026-03-16
|
15
|
42
|
-27
|
148.50
|
|
2026-03-12
|
14
|
5
|
9
|
148.00
|
|
2026-03-06
|
29
|
10
|
19
|
149.50
|
|
2026-03-05
|
44
|
8
|
36
|
150.00
|
|
2026-03-03
|
11
|
1
|
10
|
147.00
|
|
2026-03-02
|
6
|
12
|
-6
|
146.50
|
|
2026-02-25
|
2
|
14
|
-12
|
143.00
|
|
2026-02-23
|
1
|
10
|
-9
|
145.00
|
|
2026-02-09
|
6
|
1
|
5
|
141.00
|
|
2026-02-04
|
9
|
3
|
6
|
142.00
|
|
2026-02-03
|
15
|
3
|
12
|
145.50
|
|
2026-02-02
|
9
|
36
|
-27
|
144.50
|
|
2026-01-29
|
1
|
3
|
-2
|
140.00
|
|
2026-01-28
|
24
|
2
|
22
|
139.50
|
|
2026-01-23
|
2
|
6
|
-4
|
140.50
|
|
2026-01-22
|
5
|
2
|
3
|
139.00
|
|
2026-01-21
|
5
|
1
|
4
|
138.50
|
|
2026-01-20
|
6
|
1
|
5
|
140.00
|
|
2026-01-14
|
2
|
0
|
2
|
142.00
|
|
2026-01-12
|
3
|
27
|
-24
|
142.50
|
|
2026-01-08
|
5
|
1
|
4
|
144.00
|
|
2026-01-07
|
3
|
6
|
-3
|
143.00
|
|
2026-01-02
|
1
|
21
|
-20
|
141.50
|
|
2025-12-30
|
25
|
3
|
22
|
139.50
|
|
2025-12-29
|
10
|
3
|
7
|
137.50
|
|
2025-12-22
|
3
|
12
|
-9
|
141.00
|
|
2025-12-19
|
1
|
4
|
-3
|
143.00
|
|
2025-12-16
|
5
|
0
|
5
|
140.50
|
|
2025-12-12
|
2
|
0
|
2
|
141.50
|
|
2025-12-11
|
9
|
15
|
-6
|
142.00
|
|
2025-12-10
|
7
|
3
|
4
|
143.50
|
|
2025-12-09
|
7
|
1
|
6
|
144.50
|
|
2025-12-08
|
33
|
15
|
18
|
145.50
|
|
2025-12-04
|
0
|
7
|
-7
|
139.00
|
|
2025-12-03
|
5
|
3
|
2
|
138.50
|
|
2025-11-26
|
2
|
9
|
-7
|
142.50
|
|
2025-11-25
|
1
|
12
|
-11
|
141.50
|
|
2025-11-20
|
9
|
1
|
8
|
141.00
|
|
2025-11-18
|
9
|
3
|
6
|
135.00
|
|
2025-11-12
|
15
|
4
|
11
|
138.00
|
|
2025-11-11
|
11
|
2
|
9
|
136.00
|
|
2025-11-10
|
26
|
107
|
-81
|
137.00
|
|
2025-10-28
|
8
|
32
|
-24
|
160.50
|
|
2025-10-21
|
2
|
0
|
2
|
149.50
|
|
2025-10-20
|
4
|
1
|
3
|
148.50
|
|
2025-10-07
|
2
|
26
|
-24
|
154.50
|
|
2025-09-26
|
9
|
1
|
8
|
147.00
|
|
2025-09-25
|
30
|
8
|
22
|
150.00
|
|
2025-09-24
|
47
|
34
|
13
|
153.50
|
|
2025-09-23
|
24
|
44
|
-20
|
148.50
|
|
2025-09-22
|
2
|
9
|
-7
|
149.50
|
|
2025-09-19
|
4
|
10
|
-6
|
151.50
|
|
2025-09-18
|
3
|
76
|
-73
|
152.00
|
|
2025-09-17
|
26
|
54
|
-28
|
154.00
|
|
2025-09-16
|
3
|
25
|
-22
|
159.50
|
|
2025-09-15
|
4
|
23
|
-19
|
159.50
|
|
2025-09-12
|
9
|
49
|
-40
|
160.00
|
|
2025-09-11
|
53
|
2
|
51
|
158.00
|
|
2025-09-10
|
9
|
88
|
-79
|
164.50
|
|
2025-09-09
|
6
|
13
|
-7
|
159.50
|
|
2025-09-05
|
63
|
33
|
30
|
161.00
|
|
2025-09-03
|
10
|
28
|
-18
|
162.50
|
|
2025-09-02
|
74
|
25
|
49
|
161.50
|
|
2025-09-01
|
45
|
27
|
18
|
179.00
|
|
2025-08-27
|
20
|
57
|
-37
|
164.50
|
|
2025-08-26
|
4
|
14
|
-10
|
159.50
|
|
2025-08-25
|
34
|
18
|
16
|
157.00
|
|
2025-08-18
|
14
|
5
|
9
|
146.00
|
|
2025-08-15
|
9
|
2
|
7
|
140.50
|
|
2025-08-13
|
6
|
12
|
-6
|
143.00
|
|
2025-08-12
|
25
|
7
|
18
|
145.50
|
|
2025-08-07
|
44
|
26
|
18
|
148.00
|
|
2025-08-06
|
44
|
82
|
-38
|
150.50
|
|
2025-08-05
|
154
|
74
|
80
|
149.00
|
|
2025-08-04
|
20
|
6
|
14
|
142.00
|
|
2025-08-01
|
9
|
4
|
5
|
135.50
|
|
2025-07-31
|
29
|
8
|
21
|
134.00
|
|
2025-07-30
|
19
|
7
|
12
|
132.00
|
|
2025-07-25
|
6
|
2
|
4
|
131.00
|
|
2025-07-24
|
6
|
1
|
5
|
132.50
|
|
2025-07-23
|
8
|
5
|
3
|
132.00
|
|
2025-07-21
|
16
|
9
|
7
|
137.00
|
|
2025-07-16
|
9
|
6
|
3
|
146.00
|
|
2025-07-10
|
34
|
23
|
11
|
154.00
|
|
2025-07-04
|
26
|
54
|
-28
|
167.50
|
|
2025-07-01
|
8
|
4
|
4
|
152.50
|
|
2025-06-30
|
4
|
9
|
-5
|
151.50
|
|
2025-06-27
|
0
|
3
|
-3
|
145.00
|
|
2025-06-19
|
8
|
2
|
6
|
145.50
|
|
2025-06-17
|
15
|
12
|
3
|
147.50
|
|
2025-06-16
|
35
|
19
|
16
|
149.00
|
|
2025-06-13
|
13
|
19
|
-6
|
144.00
|
|
2025-06-11
|
8
|
16
|
-8
|
142.00
|
|
2025-06-10
|
27
|
10
|
17
|
137.00
|
|
2025-06-04
|
33
|
22
|
11
|
132.00
|
|
2025-06-02
|
13
|
1
|
12
|
125.00
|
|
2025-05-29
|
21
|
7
|
14
|
126.00
|
|
2025-05-20
|
0
|
6
|
-6
|
122.50
|
|
2025-05-14
|
19
|
12
|
7
|
119.00
|
|
2025-05-09
|
44
|
144
|
-100
|
118.50
|
|
2025-05-07
|
5
|
26
|
-21
|
98.20
|
|
2025-05-06
|
0
|
15
|
-15
|
89.30
|
|
2025-05-05
|
15
|
6
|
9
|
89.10
|
|
2025-04-30
|
2
|
5
|
-3
|
90.30
|
|
2025-04-28
|
5
|
0
|
5
|
90.30
|
|
2025-04-25
|
10
|
3
|
7
|
90.90
|
|
2025-04-24
|
1
|
10
|
-9
|
91.00
|
|
2025-04-23
|
7
|
12
|
-5
|
89.90
|
|
2025-04-21
|
0
|
4
|
-4
|
87.50
|
|
2025-04-18
|
4
|
11
|
-7
|
88.20
|
|
2025-04-17
|
1
|
8
|
-7
|
86.90
|
|
2025-04-16
|
14
|
5
|
9
|
85.60
|
|
2025-04-11
|
26
|
4
|
22
|
80.40
|
|
2025-04-10
|
16
|
4
|
12
|
82.80
|
|
2025-03-31
|
31
|
6
|
25
|
95.10
|
|
2025-03-27
|
11
|
0
|
11
|
97.20
|
|
2025-03-25
|
22
|
4
|
18
|
|
|
2025-03-24
|
22
|
1
|
21
|
98.00
|
|
2025-03-21
|
8
|
18
|
-10
|
98.80
|
|
2025-03-20
|
17
|
2
|
15
|
99.00
|
|
2025-03-17
|
40
|
16
|
24
|
96.20
|
|
2025-03-14
|
2
|
18
|
-16
|
91.30
|
|
2025-03-13
|
9
|
2
|
7
|
90.30
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
14
|
0
|
14
|
89.10
|
|
2025-03-10
|
0
|
5
|
-5
|
89.60
|
|
2025-03-07
|
19
|
3
|
16
|
88.40
|
|
2025-03-06
|
2
|
0
|
2
|
90.50
|
|
2025-03-05
|
4
|
0
|
4
|
91.00
|
|
2025-03-04
|
3
|
0
|
3
|
91.00
|
|
2025-03-03
|
12
|
6
|
6
|
90.00
|
|
2025-02-26
|
5
|
0
|
5
|
91.10
|
|
2025-02-24
|
7
|
0
|
7
|
92.30
|
|
2025-02-18
|
10
|
4
|
6
|
92.20
|
|
2025-01-22
|
1
|
11
|
-10
|
89.00
|
|
2025-01-20
|
4
|
18
|
-14
|
89.80
|
|
2025-01-16
|
5
|
0
|
5
|
87.60
|
|
2025-01-09
|
2
|
7
|
-5
|
86.80
|
|
2025-01-08
|
17
|
29
|
-12
|
88.80
|
|
2025-01-07
|
21
|
35
|
-14
|
91.00
|
|
2025-01-03
|
55
|
19
|
36
|
87.10
|
|
2025-01-02
|
20
|
32
|
-12
|
94.50
|
|
2024-12-31
|
36
|
50
|
-14
|
90.00
|
|
2024-12-30
|
77
|
34
|
43
|
89.90
|
|
2024-12-25
|
18
|
39
|
-21
|
86.40
|
|
2024-12-24
|
15
|
29
|
-14
|
85.20
|
|
2024-12-23
|
21
|
47
|
-26
|
84.70
|
|
2024-12-17
|
2
|
10
|
-8
|
76.60
|
|
2024-12-09
|
6
|
15
|
-9
|
75.80
|
|
2024-12-06
|
4
|
0
|
4
|
74.60
|
|
2024-12-05
|
1
|
5
|
-4
|
74.70
|
|
2024-11-29
|
5
|
0
|
5
|
73.70
|
|
2024-11-25
|
0
|
3
|
-3
|
73.30
|
|
2024-11-22
|
8
|
0
|
8
|
72.20
|
|
2024-11-21
|
3
|
1
|
2
|
72.50
|
|
2024-11-20
|
1
|
0
|
1
|
71.90
|
|
2024-11-07
|
0
|
1
|
-1
|
73.00
|
|
2024-11-05
|
0
|
1
|
-1
|
72.70
|
|
2024-10-28
|
6
|
3
|
3
|
75.00
|
|
2024-10-21
|
0
|
1
|
-1
|
71.40
|
|
2024-10-18
|
0
|
2
|
-2
|
71.50
|
|
2024-10-14
|
2
|
1
|
1
|
71.30
|
|
2024-10-11
|
1
|
0
|
1
|
71.40
|
|
2024-10-09
|
3
|
0
|
3
|
71.30
|
|
2024-09-27
|
0
|
3
|
-3
|
73.20
|
|
2024-09-19
|
4
|
0
|
4
|
71.80
|
|
2024-09-18
|
1
|
2
|
-1
|
71.80
|
|
2024-09-13
|
1
|
6
|
-5
|
72.10
|
|
2024-09-06
|
7
|
2
|
5
|
72.30
|
|
2024-09-04
|
0
|
5
|
-5
|
73.00
|
|
2024-09-03
|
3
|
6
|
-3
|
74.70
|
|
2024-08-29
|
2
|
22
|
-20
|
77.00
|
|
2024-08-28
|
53
|
29
|
24
|
74.20
|
|
2024-08-27
|
7
|
1
|
6
|
70.80
|
|
2024-08-21
|
0
|
4
|
-4
|
68.20
|
|
2024-08-19
|
1
|
5
|
-4
|
66.50
|
|
2024-08-12
|
9
|
2
|
7
|
65.40
|
|
2024-08-02
|
0
|
6
|
-6
|
71.60
|
|
2024-08-01
|
3
|
5
|
-2
|
72.10
|
|
2024-07-30
|
0
|
2
|
-2
|
70.00
|
|
2024-07-29
|
0
|
3
|
-3
|
69.20
|
|
2024-07-23
|
1
|
8
|
-7
|
71.00
|
| 合計 | 2704 | 2612 | 92 | |
