| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
34.10
|
|
2026-07-21
|
9
|
2
|
7
|
34.15
|
|
2026-07-17
|
10
|
0
|
10
|
34.60
|
|
2026-07-16
|
5
|
1
|
4
|
36.00
|
|
2026-07-09
|
5
|
1
|
4
|
37.90
|
|
2026-07-07
|
27
|
3
|
24
|
37.65
|
|
2026-06-29
|
6
|
2
|
4
|
38.75
|
|
2026-06-24
|
9
|
3
|
6
|
42.00
|
|
2026-06-23
|
15
|
37
|
-22
|
42.50
|
|
2026-06-17
|
211
|
152
|
59
|
46.15
|
|
2026-06-16
|
76
|
138
|
-62
|
43.80
|
|
2026-06-12
|
7
|
0
|
7
|
38.05
|
|
2026-06-03
|
2
|
17
|
-15
|
39.40
|
|
2026-05-21
|
7
|
27
|
-20
|
39.45
|
|
2026-05-19
|
36
|
22
|
14
|
38.40
|
|
2026-05-15
|
47
|
8
|
39
|
37.30
|
|
2026-05-11
|
12
|
1
|
11
|
36.60
|
|
2026-05-04
|
2
|
7
|
-5
|
34.80
|
|
2026-04-29
|
6
|
0
|
6
|
33.90
|
|
2026-04-24
|
4
|
22
|
-18
|
35.45
|
|
2026-04-23
|
8
|
20
|
-12
|
36.10
|
|
2026-04-21
|
50
|
19
|
31
|
37.95
|
|
2026-04-20
|
103
|
62
|
41
|
39.10
|
|
2026-04-15
|
3
|
0
|
3
|
35.00
|
|
2026-04-14
|
0
|
7
|
-7
|
34.65
|
|
2026-04-01
|
3
|
0
|
3
|
34.40
|
|
2026-03-26
|
14
|
0
|
14
|
34.40
|
|
2026-03-23
|
0
|
2
|
-2
|
32.80
|
|
2026-03-19
|
5
|
0
|
5
|
34.05
|
|
2026-03-18
|
5
|
12
|
-7
|
34.70
|
|
2026-03-10
|
8
|
0
|
8
|
35.20
|
|
2026-03-06
|
1
|
0
|
1
|
35.50
|
|
2026-03-05
|
0
|
6
|
-6
|
35.45
|
|
2026-03-04
|
0
|
10
|
-10
|
34.35
|
|
2026-02-25
|
0
|
13
|
-13
|
37.20
|
|
2026-02-24
|
1
|
10
|
-9
|
36.90
|
|
2026-02-05
|
2
|
0
|
2
|
37.55
|
|
2026-02-02
|
0
|
8
|
-8
|
36.25
|
|
2026-01-28
|
3
|
1
|
2
|
39.40
|
|
2026-01-27
|
1
|
5
|
-4
|
38.70
|
|
2026-01-21
|
2
|
7
|
-5
|
39.00
|
|
2026-01-13
|
25
|
9
|
16
|
40.30
|
|
2026-01-12
|
54
|
30
|
24
|
41.30
|
|
2026-01-07
|
0
|
5
|
-5
|
36.15
|
|
2025-12-26
|
0
|
3
|
-3
|
38.45
|
|
2025-12-18
|
0
|
2
|
-2
|
37.30
|
|
2025-12-09
|
0
|
1
|
-1
|
37.85
|
|
2025-12-04
|
2
|
5
|
-3
|
38.45
|
|
2025-12-03
|
5
|
0
|
5
|
38.75
|
|
2025-12-01
|
0
|
2
|
-2
|
37.75
|
|
2025-11-27
|
0
|
3
|
-3
|
38.10
|
|
2025-11-25
|
0
|
2
|
-2
|
37.25
|
|
2025-11-07
|
8
|
0
|
8
|
37.95
|
|
2025-11-05
|
4
|
1
|
3
|
38.90
|
|
2025-10-31
|
11
|
29
|
-18
|
42.00
|
|
2025-10-30
|
48
|
12
|
36
|
43.50
|
|
2025-10-21
|
0
|
6
|
-6
|
41.30
|
|
2025-10-20
|
0
|
2
|
-2
|
40.80
|
|
2025-10-16
|
9
|
4
|
5
|
40.90
|
|
2025-10-15
|
0
|
5
|
-5
|
40.65
|
|
2025-10-08
|
4
|
6
|
-2
|
42.50
|
|
2025-10-07
|
0
|
5
|
-5
|
43.00
|
|
2025-10-03
|
1
|
5
|
-4
|
41.60
|
|
2025-09-30
|
1
|
3
|
-2
|
43.10
|
|
2025-09-25
|
28
|
22
|
6
|
42.90
|
|
2025-09-16
|
44
|
35
|
9
|
45.10
|
|
2025-09-12
|
1
|
8
|
-7
|
44.95
|
|
2025-09-11
|
9
|
24
|
-15
|
45.65
|
|
2025-09-08
|
28
|
9
|
19
|
46.60
|
|
2025-09-04
|
70
|
46
|
24
|
46.50
|
|
2025-09-02
|
9
|
0
|
9
|
45.80
|
|
2025-08-29
|
0
|
17
|
-17
|
47.35
|
|
2025-08-26
|
9
|
3
|
6
|
46.60
|
|
2025-08-15
|
18
|
8
|
10
|
45.90
|
|
2025-08-14
|
5
|
1
|
4
|
46.10
|
|
2025-08-06
|
6
|
13
|
-7
|
46.95
|
|
2025-07-31
|
2
|
10
|
-8
|
44.00
|
|
2025-07-29
|
5
|
2
|
3
|
44.80
|
|
2025-07-28
|
1
|
12
|
-11
|
45.05
|
|
2025-07-23
|
3
|
5
|
-2
|
45.75
|
|
2025-07-22
|
8
|
4
|
4
|
46.30
|
|
2025-07-16
|
11
|
19
|
-8
|
44.85
|
|
2025-07-11
|
6
|
2
|
4
|
45.80
|
|
2025-07-10
|
14
|
3
|
11
|
45.70
|
|
2025-07-09
|
1
|
5
|
-4
|
45.90
|
|
2025-07-08
|
5
|
2
|
3
|
45.35
|
|
2025-07-04
|
12
|
5
|
7
|
46.00
|
|
2025-06-30
|
22
|
9
|
13
|
46.10
|
|
2025-06-26
|
7
|
0
|
7
|
48.80
|
|
2025-06-24
|
28
|
21
|
7
|
49.05
|
|
2025-06-20
|
2
|
46
|
-44
|
47.25
|
|
2025-06-13
|
20
|
9
|
11
|
47.70
|
|
2025-06-12
|
57
|
22
|
35
|
47.55
|
|
2025-06-11
|
23
|
59
|
-36
|
49.15
|
|
2025-06-10
|
8
|
40
|
-32
|
46.35
|
|
2025-06-04
|
53
|
26
|
27
|
45.00
|
|
2025-06-03
|
30
|
61
|
-31
|
45.15
|
|
2025-06-02
|
69
|
15
|
54
|
45.00
|
|
2025-05-27
|
5
|
15
|
-10
|
42.50
|
|
2025-05-22
|
79
|
126
|
-47
|
45.00
|
|
2025-05-13
|
21
|
12
|
9
|
35.80
|
|
2025-05-09
|
17
|
0
|
17
|
32.35
|
|
2025-04-21
|
7
|
4
|
3
|
32.55
|
|
2025-04-18
|
3
|
8
|
-5
|
34.00
|
|
2025-04-17
|
9
|
18
|
-9
|
33.95
|
|
2025-04-15
|
2
|
15
|
-13
|
33.45
|
|
2025-04-14
|
32
|
16
|
16
|
31.35
|
|
2025-04-10
|
80
|
45
|
35
|
34.65
|
|
2025-04-08
|
3
|
16
|
-13
|
41.50
|
|
2025-04-07
|
0
|
2
|
-2
|
46.10
|
|
2025-03-28
|
8
|
33
|
-25
|
54.40
|
|
2025-03-25
|
2
|
6
|
-4
|
50.60
|
|
2025-03-24
|
4
|
35
|
-31
|
51.00
|
|
2025-03-19
|
4
|
0
|
4
|
47.80
|
|
2025-03-11
|
1
|
5
|
-4
|
48.35
|
|
2025-02-26
|
1
|
7
|
-6
|
53.50
|
|
2025-02-24
|
0
|
6
|
-6
|
53.50
|
|
2025-02-19
|
26
|
7
|
19
|
53.90
|
|
2025-02-17
|
62
|
43
|
19
|
53.60
|
|
2025-02-14
|
4
|
11
|
-7
|
52.00
|
|
2025-02-10
|
5
|
1
|
4
|
49.80
|
|
2025-02-03
|
7
|
24
|
-17
|
49.00
|
|
2025-01-22
|
6
|
11
|
-5
|
51.10
|
|
2025-01-20
|
4
|
7
|
-3
|
50.50
|
|
2025-01-16
|
32
|
26
|
6
|
50.40
|
|
2025-01-15
|
15
|
10
|
5
|
51.00
|
|
2025-01-14
|
23
|
32
|
-9
|
49.90
|
|
2025-01-09
|
16
|
9
|
7
|
50.80
|
|
2025-01-08
|
20
|
43
|
-23
|
53.10
|
|
2025-01-06
|
43
|
29
|
14
|
54.10
|
|
2025-01-03
|
22
|
9
|
13
|
50.80
|
|
2024-12-31
|
13
|
18
|
-5
|
52.40
|
|
2024-12-20
|
8
|
2
|
6
|
49.70
|
|
2024-12-17
|
4
|
7
|
-3
|
48.40
|
|
2024-12-16
|
17
|
7
|
10
|
48.05
|
|
2024-12-06
|
15
|
6
|
9
|
52.50
|
|
2024-12-04
|
38
|
59
|
-21
|
54.10
|
|
2024-12-03
|
18
|
5
|
13
|
52.10
|
|
2024-12-02
|
61
|
29
|
32
|
51.80
|
|
2024-11-28
|
25
|
17
|
8
|
49.35
|
|
2024-11-27
|
48
|
25
|
23
|
48.80
|
|
2024-11-26
|
0
|
7
|
-7
|
49.50
|
|
2024-11-25
|
4
|
6
|
-2
|
48.75
|
|
2024-11-22
|
1
|
3
|
-2
|
48.00
|
|
2024-11-21
|
0
|
3
|
-3
|
48.25
|
|
2024-11-18
|
3
|
1
|
2
|
46.20
|
|
2024-11-13
|
2
|
10
|
-8
|
49.10
|
|
2024-11-08
|
6
|
0
|
6
|
46.75
|
|
2024-11-05
|
4
|
0
|
4
|
45.55
|
|
2024-11-04
|
7
|
1
|
6
|
45.70
|
|
2024-10-28
|
4
|
0
|
4
|
49.20
|
|
2024-10-24
|
12
|
4
|
8
|
49.20
|
|
2024-10-22
|
1
|
13
|
-12
|
51.30
|
|
2024-10-17
|
10
|
15
|
-5
|
50.10
|
|
2024-10-16
|
6
|
0
|
6
|
49.50
|
|
2024-10-08
|
15
|
4
|
11
|
49.80
|
|
2024-10-01
|
7
|
0
|
7
|
48.45
|
|
2024-09-27
|
4
|
8
|
-4
|
48.90
|
|
2024-09-18
|
9
|
0
|
9
|
48.80
|
|
2024-09-13
|
6
|
3
|
3
|
49.45
|
|
2024-09-11
|
0
|
3
|
-3
|
47.00
|
|
2024-09-05
|
0
|
7
|
-7
|
45.75
|
|
2024-09-04
|
5
|
11
|
-6
|
45.55
|
|
2024-09-03
|
5
|
13
|
-8
|
48.40
|
|
2024-08-27
|
4
|
12
|
-8
|
48.55
|
|
2024-08-23
|
3
|
1
|
2
|
48.95
|
|
2024-08-21
|
2
|
9
|
-7
|
49.30
|
|
2024-08-06
|
10
|
71
|
-61
|
45.95
|
|
2024-08-01
|
8
|
16
|
-8
|
54.70
|
|
2024-07-23
|
6
|
16
|
-10
|
56.50
|
| 合計 | 2446 | 2377 | 69 | |
