| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
4
|
14
|
35.15
|
|
2026-07-21
|
3
|
0
|
3
|
34.50
|
|
2026-07-17
|
4
|
11
|
-7
|
35.60
|
|
2026-07-16
|
2
|
9
|
-7
|
38.40
|
|
2026-07-15
|
3
|
1
|
2
|
39.15
|
|
2026-07-14
|
8
|
4
|
4
|
38.55
|
|
2026-07-13
|
2
|
10
|
-8
|
39.90
|
|
2026-07-09
|
2
|
16
|
-14
|
40.05
|
|
2026-07-06
|
5
|
18
|
-13
|
42.05
|
|
2026-06-26
|
4
|
54
|
-50
|
42.20
|
|
2026-06-24
|
102
|
80
|
22
|
47.75
|
|
2026-06-18
|
7
|
35
|
-28
|
41.95
|
|
2026-06-15
|
22
|
10
|
12
|
38.45
|
|
2026-06-10
|
4
|
19
|
-15
|
37.50
|
|
2026-06-09
|
16
|
28
|
-12
|
40.30
|
|
2026-05-29
|
105
|
86
|
19
|
37.65
|
|
2026-05-27
|
16
|
45
|
-29
|
36.55
|
|
2026-05-21
|
0
|
3
|
-3
|
31.80
|
|
2026-05-14
|
8
|
2
|
6
|
30.00
|
|
2026-05-13
|
3
|
9
|
-6
|
30.70
|
|
2026-05-11
|
28
|
11
|
17
|
31.20
|
|
2026-05-08
|
81
|
49
|
32
|
32.90
|
|
2026-05-04
|
21
|
0
|
21
|
30.70
|
|
2026-04-30
|
0
|
3
|
-3
|
30.85
|
|
2026-04-29
|
0
|
2
|
-2
|
30.60
|
|
2026-04-27
|
8
|
5
|
3
|
30.20
|
|
2026-04-21
|
6
|
10
|
-4
|
32.40
|
|
2026-04-17
|
3
|
0
|
3
|
31.20
|
|
2026-04-15
|
5
|
1
|
4
|
30.35
|
|
2026-04-13
|
4
|
9
|
-5
|
30.30
|
|
2026-04-02
|
2
|
5
|
-3
|
29.80
|
|
2026-04-01
|
3
|
6
|
-3
|
29.80
|
|
2026-03-31
|
6
|
1
|
5
|
29.10
|
|
2026-03-30
|
7
|
0
|
7
|
31.00
|
|
2026-03-25
|
0
|
8
|
-8
|
31.10
|
|
2026-03-24
|
12
|
2
|
10
|
31.00
|
|
2026-03-23
|
8
|
2
|
6
|
31.40
|
|
2026-03-19
|
13
|
6
|
7
|
33.20
|
|
2026-03-18
|
47
|
17
|
30
|
33.30
|
|
2026-03-17
|
11
|
3
|
8
|
31.95
|
|
2026-03-13
|
1
|
4
|
-3
|
30.15
|
|
2026-03-12
|
3
|
6
|
-3
|
30.15
|
|
2026-03-11
|
2
|
0
|
2
|
30.65
|
|
2026-03-09
|
11
|
3
|
8
|
30.00
|
|
2026-03-06
|
4
|
0
|
4
|
32.00
|
|
2026-03-05
|
4
|
9
|
-5
|
31.95
|
|
2026-03-04
|
11
|
5
|
6
|
31.20
|
|
2026-02-26
|
5
|
15
|
-10
|
34.60
|
|
2026-02-23
|
7
|
3
|
4
|
33.85
|
|
2026-02-11
|
3
|
2
|
1
|
32.80
|
|
2026-02-09
|
8
|
6
|
2
|
33.05
|
|
2026-02-06
|
3
|
0
|
3
|
32.30
|
|
2026-02-03
|
0
|
2
|
-2
|
33.95
|
|
2026-01-28
|
1
|
6
|
-5
|
35.75
|
|
2026-01-27
|
3
|
7
|
-4
|
36.15
|
|
2026-01-22
|
5
|
19
|
-14
|
37.15
|
|
2026-01-21
|
5
|
18
|
-13
|
36.25
|
|
2026-01-19
|
6
|
31
|
-25
|
35.95
|
|
2026-01-15
|
5
|
13
|
-8
|
33.50
|
|
2026-01-13
|
7
|
0
|
7
|
32.80
|
|
2026-01-09
|
1
|
5
|
-4
|
33.60
|
|
2026-01-08
|
16
|
5
|
11
|
32.30
|
|
2026-01-07
|
20
|
5
|
15
|
33.70
|
|
2026-01-02
|
2
|
28
|
-26
|
33.90
|
|
2025-12-24
|
1
|
3
|
-2
|
28.50
|
|
2025-12-23
|
3
|
1
|
2
|
28.60
|
|
2025-12-22
|
5
|
6
|
-1
|
28.60
|
|
2025-12-18
|
3
|
0
|
3
|
28.65
|
|
2025-12-16
|
5
|
1
|
4
|
28.45
|
|
2025-12-12
|
10
|
4
|
6
|
29.00
|
|
2025-12-11
|
7
|
0
|
7
|
30.00
|
|
2025-12-10
|
7
|
2
|
5
|
29.80
|
|
2025-12-08
|
4
|
0
|
4
|
30.00
|
|
2025-12-05
|
3
|
0
|
3
|
29.90
|
|
2025-12-02
|
3
|
2
|
1
|
29.85
|
|
2025-12-01
|
0
|
4
|
-4
|
30.05
|
|
2025-11-27
|
0
|
2
|
-2
|
30.35
|
|
2025-11-19
|
1
|
6
|
-5
|
29.60
|
|
2025-11-17
|
2
|
6
|
-4
|
30.85
|
|
2025-11-13
|
5
|
1
|
4
|
31.60
|
|
2025-11-12
|
1
|
3
|
-2
|
31.80
|
|
2025-11-11
|
0
|
10
|
-10
|
31.70
|
|
2025-11-07
|
4
|
1
|
3
|
31.75
|
|
2025-11-06
|
5
|
2
|
3
|
31.90
|
|
2025-11-03
|
0
|
8
|
-8
|
34.10
|
|
2025-10-29
|
0
|
4
|
-4
|
34.70
|
|
2025-10-27
|
7
|
14
|
-7
|
34.95
|
|
2025-10-22
|
2
|
0
|
2
|
35.65
|
|
2025-10-17
|
7
|
0
|
7
|
34.65
|
|
2025-10-15
|
4
|
2
|
2
|
34.55
|
|
2025-10-13
|
5
|
1
|
4
|
34.50
|
|
2025-10-09
|
2
|
0
|
2
|
34.45
|
|
2025-10-08
|
4
|
1
|
3
|
33.50
|
|
2025-09-26
|
3
|
0
|
3
|
34.50
|
|
2025-09-24
|
1
|
4
|
-3
|
35.85
|
|
2025-09-22
|
4
|
0
|
4
|
35.90
|
|
2025-09-19
|
11
|
7
|
4
|
35.90
|
|
2025-09-18
|
8
|
1
|
7
|
36.50
|
|
2025-09-17
|
10
|
3
|
7
|
36.20
|
|
2025-09-12
|
7
|
17
|
-10
|
37.55
|
|
2025-09-09
|
23
|
7
|
16
|
38.65
|
|
2025-09-04
|
14
|
7
|
7
|
37.90
|
|
2025-09-02
|
1
|
5
|
-4
|
37.35
|
|
2025-08-26
|
4
|
12
|
-8
|
37.15
|
|
2025-08-25
|
4
|
10
|
-6
|
36.50
|
|
2025-08-22
|
1
|
8
|
-7
|
35.65
|
|
2025-08-20
|
9
|
28
|
-19
|
34.55
|
|
2025-08-19
|
6
|
1
|
5
|
35.35
|
|
2025-08-15
|
46
|
74
|
-28
|
36.25
|
|
2025-08-13
|
83
|
67
|
16
|
35.80
|
|
2025-08-06
|
17
|
0
|
17
|
31.10
|
|
2025-08-05
|
9
|
1
|
8
|
31.50
|
|
2025-08-01
|
6
|
4
|
2
|
30.75
|
|
2025-07-31
|
3
|
0
|
3
|
30.40
|
|
2025-07-22
|
5
|
10
|
-5
|
30.95
|
|
2025-07-18
|
2
|
9
|
-7
|
33.50
|
|
2025-07-16
|
48
|
37
|
11
|
34.00
|
|
2025-07-08
|
5
|
7
|
-2
|
27.35
|
|
2025-07-07
|
3
|
1
|
2
|
28.15
|
|
2025-07-02
|
2
|
4
|
-2
|
29.70
|
|
2025-06-25
|
1
|
5
|
-4
|
30.80
|
|
2025-06-20
|
87
|
106
|
-19
|
29.70
|
|
2025-06-19
|
23
|
7
|
16
|
31.00
|
|
2025-06-18
|
0
|
2
|
-2
|
28.20
|
|
2025-06-17
|
0
|
0
|
0
|
27.90
|
|
2025-06-13
|
4
|
1
|
3
|
27.80
|
|
2025-06-12
|
2
|
1
|
1
|
28.40
|
|
2025-06-11
|
4
|
29
|
-25
|
28.45
|
|
2025-06-06
|
2
|
0
|
2
|
28.20
|
|
2025-06-03
|
0
|
0
|
0
|
26.60
|
|
2025-05-26
|
6
|
3
|
3
|
27.45
|
|
2025-05-23
|
3
|
1
|
2
|
27.60
|
|
2025-05-22
|
2
|
3
|
-1
|
28.30
|
|
2025-05-20
|
2
|
0
|
2
|
28.85
|
|
2025-05-19
|
6
|
1
|
5
|
28.40
|
|
2025-05-16
|
4
|
2
|
2
|
28.65
|
|
2025-05-15
|
1
|
0
|
1
|
28.85
|
|
2025-05-13
|
6
|
1
|
5
|
28.55
|
|
2025-05-12
|
3
|
1
|
2
|
28.80
|
|
2025-05-09
|
3
|
0
|
3
|
28.35
|
|
2025-05-08
|
4
|
1
|
3
|
27.65
|
|
2025-05-07
|
4
|
2
|
2
|
27.40
|
|
2025-05-06
|
0
|
0
|
0
|
27.60
|
|
2025-05-05
|
7
|
2
|
5
|
27.50
|
|
2025-05-02
|
1
|
0
|
1
|
29.00
|
|
2025-04-30
|
5
|
2
|
3
|
28.60
|
|
2025-04-25
|
2
|
5
|
-3
|
27.75
|
|
2025-04-24
|
3
|
2
|
1
|
26.95
|
|
2025-04-22
|
2
|
1
|
1
|
25.90
|
|
2025-04-18
|
5
|
2
|
3
|
26.85
|
|
2025-04-16
|
10
|
5
|
5
|
26.75
|
|
2025-04-15
|
4
|
0
|
4
|
27.50
|
|
2025-04-14
|
5
|
2
|
3
|
25.75
|
|
2025-04-11
|
3
|
0
|
3
|
25.90
|
|
2025-04-08
|
15
|
0
|
15
|
26.40
|
|
2025-04-01
|
7
|
2
|
5
|
31.85
|
|
2025-03-31
|
20
|
15
|
5
|
31.20
|
|
2025-03-28
|
7
|
3
|
4
|
33.90
|
|
2025-03-27
|
28
|
16
|
12
|
34.10
|
|
2025-03-25
|
4
|
1
|
3
|
33.20
|
|
2025-03-24
|
7
|
4
|
3
|
33.60
|
|
2025-03-21
|
1
|
5
|
-4
|
34.15
|
|
2025-03-20
|
17
|
3
|
14
|
34.50
|
|
2025-03-19
|
7
|
3
|
4
|
33.95
|
|
2025-03-14
|
3
|
1
|
2
|
33.55
|
|
2025-03-13
|
14
|
3
|
11
|
33.50
|
|
2025-03-12
|
5
|
13
|
-8
|
34.10
|
|
2025-03-11
|
9
|
4
|
5
|
34.40
|
|
2025-03-10
|
4
|
0
|
4
|
34.20
|
|
2025-03-07
|
5
|
0
|
5
|
34.75
|
|
2025-03-06
|
6
|
3
|
3
|
35.00
|
|
2025-03-04
|
5
|
1
|
4
|
34.85
|
|
2025-02-27
|
7
|
2
|
5
|
35.65
|
|
2025-02-26
|
5
|
2
|
3
|
36.25
|
|
2025-02-24
|
2
|
1
|
1
|
36.75
|
|
2025-02-17
|
2
|
7
|
-5
|
36.45
|
|
2025-02-11
|
8
|
3
|
5
|
35.65
|
|
2025-02-06
|
1
|
0
|
1
|
36.20
|
|
2025-02-05
|
0
|
2
|
-2
|
35.95
|
|
2025-02-04
|
1
|
2
|
-1
|
35.35
|
|
2025-02-03
|
8
|
1
|
7
|
35.35
|
|
2025-01-22
|
1
|
7
|
-6
|
35.45
|
|
2025-01-21
|
2
|
0
|
2
|
34.85
|
|
2025-01-20
|
8
|
4
|
4
|
34.55
|
|
2025-01-16
|
6
|
2
|
4
|
34.00
|
|
2025-01-15
|
2
|
5
|
-3
|
34.60
|
|
2025-01-09
|
4
|
0
|
4
|
35.85
|
|
2025-01-07
|
8
|
2
|
6
|
37.35
|
|
2025-01-03
|
12
|
5
|
7
|
38.00
|
|
2024-12-31
|
3
|
1
|
2
|
37.50
|
|
2024-12-30
|
3
|
0
|
3
|
37.30
|
|
2024-12-26
|
4
|
0
|
4
|
38.10
|
|
2024-12-24
|
3
|
1
|
2
|
36.35
|
|
2024-12-19
|
4
|
9
|
-5
|
35.60
|
|
2024-12-17
|
3
|
1
|
2
|
36.00
|
|
2024-12-16
|
6
|
1
|
5
|
35.60
|
|
2024-12-11
|
2
|
7
|
-5
|
38.35
|
|
2024-12-09
|
4
|
2
|
2
|
37.45
|
|
2024-12-05
|
2
|
7
|
-5
|
38.30
|
|
2024-12-04
|
2
|
13
|
-11
|
37.90
|
|
2024-12-02
|
9
|
12
|
-3
|
36.85
|
|
2024-11-29
|
15
|
3
|
12
|
37.20
|
|
2024-11-28
|
11
|
6
|
5
|
37.25
|
|
2024-11-27
|
5
|
9
|
-4
|
37.55
|
|
2024-11-26
|
10
|
3
|
7
|
38.70
|
|
2024-11-25
|
7
|
1
|
6
|
38.95
|
|
2024-11-22
|
1
|
0
|
1
|
38.60
|
|
2024-11-21
|
0
|
4
|
-4
|
38.45
|
|
2024-11-18
|
8
|
11
|
-3
|
38.35
|
|
2024-11-13
|
2
|
28
|
-26
|
39.75
|
|
2024-11-12
|
1
|
9
|
-8
|
39.60
|
|
2024-11-11
|
7
|
2
|
5
|
40.45
|
|
2024-11-08
|
29
|
5
|
24
|
41.20
|
|
2024-10-29
|
12
|
7
|
5
|
40.95
|
|
2024-10-25
|
2
|
8
|
-6
|
42.90
|
|
2024-10-24
|
9
|
17
|
-8
|
42.80
|
|
2024-10-17
|
16
|
8
|
8
|
41.20
|
|
2024-10-16
|
17
|
5
|
12
|
39.80
|
|
2024-10-14
|
4
|
26
|
-22
|
41.15
|
|
2024-10-09
|
8
|
42
|
-34
|
42.80
|
|
2024-10-01
|
15
|
38
|
-23
|
46.20
|
|
2024-09-30
|
11
|
50
|
-39
|
45.50
|
|
2024-09-26
|
50
|
21
|
29
|
47.30
|
|
2024-09-24
|
195
|
160
|
35
|
49.80
|
|
2024-09-20
|
59
|
87
|
-28
|
49.00
|
|
2024-09-13
|
30
|
109
|
-79
|
44.80
|
|
2024-09-12
|
6
|
18
|
-12
|
40.75
|
|
2024-09-10
|
59
|
75
|
-16
|
40.20
|
|
2024-09-09
|
48
|
27
|
21
|
41.95
|
|
2024-09-06
|
58
|
34
|
24
|
42.50
|
|
2024-09-02
|
55
|
44
|
11
|
42.40
|
|
2024-08-30
|
180
|
98
|
82
|
43.15
|
|
2024-08-27
|
3
|
102
|
-99
|
38.20
|
|
2024-08-22
|
4
|
8
|
-4
|
37.75
|
|
2024-08-16
|
4
|
12
|
-8
|
37.05
|
|
2024-08-15
|
8
|
2
|
6
|
36.60
|
|
2024-08-14
|
8
|
2
|
6
|
36.30
|
|
2024-08-09
|
14
|
8
|
6
|
35.65
|
|
2024-08-08
|
19
|
11
|
8
|
35.00
|
|
2024-08-07
|
30
|
11
|
19
|
35.55
|
|
2024-08-06
|
110
|
15
|
95
|
33.20
|
|
2024-08-05
|
36
|
26
|
10
|
35.60
|
|
2024-08-02
|
38
|
20
|
18
|
39.55
|
|
2024-07-31
|
28
|
12
|
16
|
41.50
|
|
2024-07-30
|
25
|
40
|
-15
|
42.80
|
|
2024-07-23
|
28
|
8
|
20
|
40.35
|
| 合計 | 2952 | 2779 | 173 | |
