| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
83.00
|
|
2026-07-20
|
1
|
15
|
-14
|
80.30
|
|
2026-07-17
|
3
|
7
|
-4
|
83.40
|
|
2026-07-15
|
8
|
4
|
4
|
93.90
|
|
2026-07-13
|
10
|
4
|
6
|
98.00
|
|
2026-07-09
|
5
|
40
|
-35
|
102.50
|
|
2026-06-29
|
6
|
1
|
5
|
91.20
|
|
2026-06-15
|
0
|
4
|
-4
|
95.30
|
|
2026-06-11
|
7
|
27
|
-20
|
86.30
|
|
2026-06-10
|
42
|
60
|
-18
|
88.00
|
|
2026-06-03
|
51
|
17
|
34
|
101.50
|
|
2026-06-01
|
38
|
19
|
19
|
104.50
|
|
2026-05-28
|
2
|
17
|
-15
|
117.50
|
|
2026-05-27
|
43
|
16
|
27
|
107.00
|
|
2026-05-26
|
44
|
69
|
-25
|
107.00
|
|
2026-05-22
|
36
|
12
|
24
|
101.50
|
|
2026-05-21
|
41
|
58
|
-17
|
99.80
|
|
2026-05-18
|
3
|
14
|
-11
|
93.90
|
|
2026-05-15
|
14
|
4
|
10
|
92.00
|
|
2026-05-06
|
0
|
13
|
-13
|
81.80
|
|
2026-04-30
|
0
|
3
|
-3
|
82.20
|
|
2026-04-29
|
16
|
7
|
9
|
83.40
|
|
2026-04-28
|
20
|
2
|
18
|
84.00
|
|
2026-04-27
|
28
|
21
|
7
|
83.50
|
|
2026-04-23
|
31
|
2
|
29
|
78.20
|
|
2026-04-21
|
3
|
6
|
-3
|
78.20
|
|
2026-04-08
|
5
|
15
|
-10
|
74.00
|
|
2026-04-02
|
6
|
0
|
6
|
64.00
|
|
2026-04-01
|
0
|
6
|
-6
|
66.70
|
|
2026-03-27
|
8
|
5
|
3
|
69.40
|
|
2026-03-25
|
8
|
2
|
6
|
70.50
|
|
2026-03-19
|
38
|
19
|
19
|
80.20
|
|
2026-03-16
|
5
|
1
|
4
|
78.50
|
|
2026-03-12
|
3
|
0
|
3
|
73.80
|
|
2026-03-06
|
0
|
5
|
-5
|
82.10
|
|
2026-03-05
|
0
|
9
|
-9
|
83.20
|
|
2026-02-25
|
53
|
39
|
14
|
92.20
|
|
2026-02-09
|
36
|
7
|
29
|
60.60
|
|
2026-02-06
|
12
|
3
|
9
|
57.80
|
|
2026-02-04
|
3
|
0
|
3
|
57.60
|
|
2026-02-03
|
7
|
0
|
7
|
58.20
|
|
2026-02-02
|
11
|
25
|
-14
|
59.00
|
|
2026-01-26
|
23
|
2
|
21
|
55.80
|
|
2026-01-22
|
0
|
3
|
-3
|
46.25
|
|
2026-01-21
|
4
|
1
|
3
|
45.85
|
|
2026-01-13
|
0
|
0
|
0
|
47.10
|
|
2026-01-07
|
0
|
0
|
0
|
46.55
|
|
2026-01-05
|
4
|
1
|
3
|
44.85
|
|
2026-01-02
|
1
|
0
|
1
|
46.90
|
|
2025-12-29
|
1
|
1
|
0
|
47.00
|
|
2025-12-22
|
0
|
11
|
-11
|
47.40
|
|
2025-12-15
|
0
|
0
|
0
|
46.75
|
|
2025-12-11
|
0
|
0
|
0
|
47.05
|
|
2025-12-10
|
0
|
1
|
-1
|
47.75
|
|
2025-12-08
|
1
|
0
|
1
|
49.60
|
|
2025-12-04
|
0
|
0
|
0
|
50.00
|
|
2025-12-01
|
0
|
1
|
-1
|
50.10
|
|
2025-11-27
|
1
|
0
|
1
|
49.00
|
|
2025-11-20
|
0
|
2
|
-2
|
48.60
|
|
2025-11-17
|
0
|
7
|
-7
|
50.80
|
|
2025-11-14
|
2
|
1
|
1
|
52.10
|
|
2025-11-07
|
5
|
0
|
5
|
56.30
|
|
2025-11-05
|
4
|
13
|
-9
|
56.30
|
|
2025-10-30
|
13
|
6
|
7
|
54.10
|
|
2025-10-28
|
14
|
0
|
14
|
51.10
|
|
2025-10-17
|
0
|
2
|
-2
|
48.40
|
|
2025-10-09
|
0
|
0
|
0
|
50.10
|
|
2025-10-08
|
0
|
3
|
-3
|
51.80
|
|
2025-10-03
|
1
|
2
|
-1
|
51.00
|
|
2025-09-30
|
0
|
0
|
0
|
51.30
|
|
2025-09-23
|
1
|
0
|
1
|
50.10
|
|
2025-09-22
|
2
|
0
|
2
|
50.60
|
|
2025-09-18
|
1
|
8
|
-7
|
54.70
|
|
2025-09-15
|
0
|
1
|
-1
|
47.05
|
|
2025-09-05
|
2
|
10
|
-8
|
51.60
|
|
2025-08-26
|
1
|
0
|
1
|
42.05
|
|
2025-08-25
|
1
|
0
|
1
|
41.80
|
|
2025-08-20
|
0
|
2
|
-2
|
41.75
|
|
2025-08-14
|
0
|
1
|
-1
|
44.05
|
|
2025-08-11
|
4
|
0
|
4
|
44.75
|
|
2025-08-05
|
5
|
0
|
5
|
49.15
|
|
2025-08-01
|
0
|
5
|
-5
|
47.00
|
|
2025-07-25
|
5
|
0
|
5
|
48.10
|
|
2025-07-04
|
0
|
2
|
-2
|
54.00
|
|
2025-06-20
|
3
|
1
|
2
|
53.30
|
|
2025-06-16
|
0
|
1
|
-1
|
53.90
|
|
2025-06-13
|
2
|
0
|
2
|
54.40
|
|
2025-06-06
|
0
|
1
|
-1
|
53.70
|
|
2025-06-05
|
0
|
9
|
-9
|
53.70
|
|
2025-06-04
|
11
|
0
|
11
|
53.70
|
|
2025-05-27
|
2
|
0
|
2
|
56.80
|
|
2025-05-22
|
0
|
5
|
-5
|
54.50
|
|
2025-05-19
|
2
|
0
|
2
|
55.50
|
|
2025-05-15
|
0
|
3
|
-3
|
57.00
|
|
2025-05-14
|
4
|
0
|
4
|
57.00
|
|
2025-05-07
|
0
|
3
|
-3
|
55.00
|
|
2025-03-31
|
2
|
0
|
2
|
62.10
|
|
2025-03-19
|
0
|
1
|
-1
|
74.50
|
|
2025-03-03
|
0
|
0
|
0
|
80.00
|
|
2025-02-26
|
1
|
0
|
1
|
80.00
|
|
2025-02-24
|
0
|
0
|
0
|
80.70
|
|
2025-02-03
|
0
|
6
|
-6
|
78.60
|
|
2025-01-08
|
0
|
1
|
-1
|
80.10
|
|
2024-12-09
|
0
|
1
|
-1
|
84.00
|
|
2024-12-05
|
1
|
0
|
1
|
86.50
|
|
2024-12-04
|
0
|
0
|
0
|
86.70
|
|
2024-12-02
|
0
|
0
|
0
|
86.60
|
|
2024-11-29
|
0
|
0
|
0
|
86.80
|
|
2024-11-13
|
0
|
3
|
-3
|
90.10
|
|
2024-11-05
|
0
|
1
|
-1
|
96.50
|
|
2024-11-01
|
0
|
0
|
0
|
96.10
|
|
2024-10-30
|
0
|
0
|
0
|
95.70
|
|
2024-10-22
|
2
|
1
|
1
|
101.00
|
|
2024-10-21
|
0
|
1
|
-1
|
99.50
|
|
2024-10-11
|
1
|
0
|
1
|
99.10
|
|
2024-09-20
|
0
|
0
|
0
|
97.30
|
|
2024-09-10
|
0
|
1
|
-1
|
96.80
|
|
2024-09-09
|
0
|
1
|
-1
|
98.50
|
|
2024-09-04
|
2
|
1
|
1
|
99.20
|
|
2024-09-03
|
1
|
0
|
1
|
104.00
|
|
2024-08-29
|
0
|
3
|
-3
|
109.00
|
|
2024-08-27
|
0
|
1
|
-1
|
108.50
|
|
2024-08-23
|
1
|
0
|
1
|
107.50
|
|
2024-08-19
|
0
|
0
|
0
|
109.00
|
|
2024-08-15
|
0
|
1
|
-1
|
106.00
|
|
2024-08-12
|
1
|
0
|
1
|
107.50
|
|
2024-08-08
|
1
|
2
|
-1
|
105.00
|
|
2024-08-06
|
2
|
4
|
-2
|
100.50
|
|
2024-08-05
|
3
|
1
|
2
|
99.90
|
| 合計 | 786 | 721 | 65 | |
