| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
12
|
9
|
234.50
|
|
2026-07-20
|
11
|
55
|
-44
|
218.00
|
|
2026-07-17
|
33
|
52
|
-19
|
223.50
|
|
2026-07-15
|
37
|
14
|
23
|
248.00
|
|
2026-07-13
|
41
|
65
|
-24
|
252.50
|
|
2026-07-09
|
84
|
43
|
41
|
266.50
|
|
2026-07-08
|
150
|
85
|
65
|
277.00
|
|
2026-07-07
|
153
|
130
|
23
|
284.50
|
|
2026-07-06
|
141
|
174
|
-33
|
312.50
|
|
2026-07-03
|
158
|
123
|
35
|
289.00
|
|
2026-07-02
|
435
|
360
|
75
|
300.00
|
|
2026-07-01
|
101
|
176
|
-75
|
297.00
|
|
2026-06-30
|
75
|
59
|
16
|
270.00
|
|
2026-06-25
|
165
|
113
|
52
|
295.50
|
|
2026-06-24
|
348
|
296
|
52
|
297.50
|
|
2026-06-18
|
63
|
93
|
-30
|
260.50
|
|
2026-06-11
|
6
|
24
|
-18
|
214.00
|
|
2026-06-09
|
1
|
8
|
-7
|
223.50
|
|
2026-06-01
|
38
|
27
|
11
|
243.50
|
|
2026-05-29
|
44
|
26
|
18
|
247.00
|
|
2026-05-27
|
217
|
157
|
60
|
255.00
|
|
2026-05-26
|
139
|
102
|
37
|
273.50
|
|
2026-05-21
|
136
|
99
|
37
|
233.50
|
|
2026-05-19
|
84
|
42
|
42
|
211.00
|
|
2026-05-15
|
14
|
45
|
-31
|
200.00
|
|
2026-05-11
|
9
|
21
|
-12
|
190.00
|
|
2026-05-07
|
16
|
9
|
7
|
188.00
|
|
2026-04-23
|
23
|
48
|
-25
|
175.00
|
|
2026-04-17
|
10
|
14
|
-4
|
167.50
|
|
2026-04-13
|
5
|
2
|
3
|
158.50
|
|
2026-04-07
|
0
|
2
|
-2
|
159.50
|
|
2026-03-31
|
6
|
2
|
4
|
161.50
|
|
2026-03-30
|
7
|
4
|
3
|
168.00
|
|
2026-03-24
|
3
|
0
|
3
|
163.50
|
|
2026-03-23
|
4
|
0
|
4
|
162.50
|
|
2026-03-19
|
14
|
0
|
14
|
168.50
|
|
2026-03-18
|
6
|
0
|
6
|
174.00
|
|
2026-03-17
|
7
|
0
|
7
|
174.50
|
|
2026-03-16
|
3
|
0
|
3
|
172.50
|
|
2026-03-09
|
6
|
1
|
5
|
164.00
|
|
2026-03-04
|
5
|
26
|
-21
|
171.50
|
|
2026-03-02
|
5
|
15
|
-10
|
189.50
|
|
2026-02-25
|
6
|
1
|
5
|
185.00
|
|
2026-02-24
|
5
|
2
|
3
|
186.50
|
|
2026-02-23
|
9
|
4
|
5
|
185.50
|
|
2026-02-04
|
9
|
3
|
6
|
201.00
|
|
2026-01-29
|
9
|
18
|
-9
|
214.50
|
|
2026-01-28
|
5
|
47
|
-42
|
210.00
|
|
2026-01-27
|
20
|
9
|
11
|
209.00
|
|
2026-01-23
|
2
|
8
|
-6
|
195.50
|
|
2026-01-21
|
10
|
14
|
-4
|
191.00
|
|
2026-01-20
|
9
|
18
|
-9
|
191.50
|
|
2026-01-19
|
0
|
11
|
-11
|
185.00
|
|
2026-01-13
|
9
|
1
|
8
|
179.50
|
|
2026-01-08
|
6
|
0
|
6
|
182.00
|
|
2026-01-07
|
8
|
2
|
6
|
186.50
|
|
2026-01-05
|
6
|
1
|
5
|
185.50
|
|
2026-01-02
|
25
|
9
|
16
|
188.00
|
|
2025-12-31
|
2
|
0
|
2
|
195.00
|
|
2025-12-30
|
2
|
11
|
-9
|
195.00
|
|
2025-12-29
|
9
|
2
|
7
|
195.00
|
|
2025-12-26
|
1
|
0
|
1
|
195.00
|
|
2025-12-24
|
2
|
7
|
-5
|
195.00
|
|
2025-12-23
|
5
|
0
|
5
|
195.50
|
|
2025-12-22
|
6
|
3
|
3
|
198.00
|
|
2025-12-18
|
5
|
2
|
3
|
197.00
|
|
2025-12-17
|
2
|
6
|
-4
|
198.00
|
|
2025-12-10
|
10
|
0
|
10
|
196.50
|
|
2025-12-08
|
2
|
0
|
2
|
200.50
|
|
2025-12-05
|
1
|
20
|
-19
|
200.50
|
|
2025-12-04
|
21
|
5
|
16
|
205.50
|
|
2025-12-03
|
5
|
0
|
5
|
203.00
|
|
2025-11-21
|
0
|
3
|
-3
|
194.00
|
|
2025-11-20
|
0
|
3
|
-3
|
198.50
|
|
2025-11-18
|
1
|
0
|
1
|
194.00
|
|
2025-11-17
|
0
|
4
|
-4
|
196.50
|
|
2025-11-05
|
22
|
34
|
-12
|
198.00
|
|
2025-11-03
|
7
|
2
|
5
|
184.50
|
|
2025-10-30
|
5
|
0
|
5
|
188.50
|
|
2025-10-16
|
3
|
12
|
-9
|
191.50
|
|
2025-10-14
|
12
|
6
|
6
|
190.50
|
|
2025-10-03
|
1
|
4
|
-3
|
207.50
|
|
2025-10-02
|
5
|
2
|
3
|
206.00
|
|
2025-10-01
|
26
|
4
|
22
|
205.50
|
|
2025-09-23
|
8
|
5
|
3
|
214.00
|
|
2025-09-22
|
11
|
3
|
8
|
214.50
|
|
2025-09-17
|
13
|
5
|
8
|
207.50
|
|
2025-09-12
|
10
|
17
|
-7
|
200.00
|
|
2025-09-09
|
10
|
2
|
8
|
195.50
|
|
2025-09-08
|
3
|
26
|
-23
|
199.00
|
|
2025-09-02
|
2
|
5
|
-3
|
180.00
|
|
2025-09-01
|
2
|
10
|
-8
|
181.00
|
|
2025-08-27
|
1
|
6
|
-5
|
188.50
|
|
2025-08-26
|
5
|
2
|
3
|
186.50
|
|
2025-08-20
|
10
|
2
|
8
|
180.00
|
|
2025-08-18
|
11
|
0
|
11
|
187.50
|
|
2025-08-15
|
5
|
0
|
5
|
194.00
|
|
2025-08-07
|
9
|
5
|
4
|
198.00
|
|
2025-08-06
|
9
|
2
|
7
|
198.50
|
|
2025-08-05
|
0
|
11
|
-11
|
207.00
|
|
2025-08-04
|
3
|
1
|
2
|
199.00
|
|
2025-07-28
|
3
|
1
|
2
|
204.00
|
|
2025-07-18
|
3
|
9
|
-6
|
213.00
|
|
2025-07-17
|
4
|
14
|
-10
|
214.00
|
|
2025-07-11
|
2
|
40
|
-38
|
204.00
|
|
2025-07-10
|
3
|
9
|
-6
|
206.50
|
|
2025-07-09
|
6
|
2
|
4
|
203.50
|
|
2025-07-08
|
1
|
3
|
-2
|
198.50
|
|
2025-07-04
|
8
|
3
|
5
|
198.50
|
|
2025-06-27
|
36
|
16
|
20
|
209.00
|
|
2025-06-25
|
4
|
11
|
-7
|
205.00
|
|
2025-06-24
|
2
|
6
|
-4
|
204.50
|
|
2025-06-23
|
0
|
3
|
-3
|
200.00
|
|
2025-06-20
|
1
|
4
|
-3
|
198.50
|
|
2025-06-19
|
2
|
6
|
-4
|
203.50
|
|
2025-06-18
|
3
|
15
|
-12
|
204.00
|
|
2025-06-13
|
7
|
2
|
5
|
195.00
|
|
2025-06-11
|
7
|
1
|
6
|
202.50
|
|
2025-06-04
|
3
|
8
|
-5
|
203.00
|
|
2025-05-28
|
2
|
6
|
-4
|
199.50
|
|
2025-05-27
|
5
|
3
|
2
|
195.00
|
|
2025-05-20
|
2
|
8
|
-6
|
203.00
|
|
2025-05-16
|
1
|
0
|
1
|
198.50
|
|
2025-05-14
|
2
|
19
|
-17
|
200.00
|
|
2025-05-13
|
2
|
15
|
-13
|
195.50
|
|
2025-05-12
|
1
|
15
|
-14
|
195.00
|
|
2025-05-07
|
4
|
2
|
2
|
184.50
|
|
2025-05-06
|
3
|
7
|
-4
|
184.50
|
|
2025-05-05
|
2
|
9
|
-7
|
183.00
|
|
2025-04-18
|
6
|
8
|
-2
|
169.00
|
|
2025-04-14
|
2
|
0
|
2
|
164.00
|
|
2025-04-10
|
1
|
5
|
-4
|
156.00
|
|
2025-04-07
|
0
|
4
|
-4
|
169.50
|
|
2025-04-02
|
1
|
3
|
-2
|
188.00
|
|
2025-03-31
|
7
|
3
|
4
|
182.00
|
|
2025-03-28
|
14
|
1
|
13
|
188.00
|
|
2025-03-20
|
3
|
5
|
-2
|
202.50
|
|
2025-03-14
|
4
|
7
|
-3
|
197.50
|
|
2025-03-11
|
14
|
6
|
8
|
203.50
|
|
2025-03-10
|
6
|
0
|
6
|
210.50
|
|
2025-03-06
|
2
|
3
|
-1
|
216.00
|
|
2025-03-05
|
3
|
1
|
2
|
218.00
|
|
2025-02-27
|
1
|
5
|
-4
|
221.50
|
|
2025-02-26
|
10
|
0
|
10
|
221.50
|
|
2025-02-25
|
5
|
1
|
4
|
228.50
|
|
2025-02-19
|
2
|
5
|
-3
|
234.00
|
|
2025-02-17
|
3
|
11
|
-8
|
235.50
|
|
2025-02-14
|
2
|
8
|
-6
|
234.50
|
|
2025-02-10
|
0
|
2
|
-2
|
221.00
|
|
2025-02-03
|
7
|
0
|
7
|
212.50
|
|
2025-01-20
|
17
|
6
|
11
|
221.00
|
|
2025-01-16
|
8
|
24
|
-16
|
240.50
|
|
2025-01-09
|
29
|
46
|
-17
|
238.00
|
|
2025-01-08
|
17
|
35
|
-18
|
234.00
|
|
2024-12-19
|
1
|
3
|
-2
|
226.00
|
|
2024-12-17
|
5
|
3
|
2
|
222.00
|
|
2024-12-12
|
4
|
33
|
-29
|
225.00
|
|
2024-11-27
|
3
|
0
|
3
|
222.00
|
|
2024-11-08
|
5
|
1
|
4
|
231.00
|
|
2024-11-05
|
13
|
6
|
7
|
233.50
|
|
2024-10-23
|
10
|
4
|
6
|
256.50
|
|
2024-10-21
|
4
|
27
|
-23
|
263.50
|
|
2024-10-18
|
11
|
4
|
7
|
250.50
|
|
2024-10-17
|
7
|
9
|
-2
|
256.50
|
|
2024-10-16
|
9
|
2
|
7
|
255.00
|
|
2024-10-14
|
7
|
4
|
3
|
253.50
|
|
2024-10-11
|
0
|
3
|
-3
|
253.00
|
|
2024-10-07
|
4
|
14
|
-10
|
259.00
|
|
2024-10-04
|
15
|
26
|
-11
|
253.00
|
|
2024-09-30
|
10
|
4
|
6
|
248.00
|
|
2024-09-24
|
6
|
2
|
4
|
242.50
|
|
2024-09-18
|
4
|
0
|
4
|
233.50
|
|
2024-09-13
|
2
|
4
|
-2
|
240.50
|
|
2024-09-05
|
2
|
0
|
2
|
235.50
|
|
2024-09-03
|
7
|
4
|
3
|
249.50
|
|
2024-08-23
|
6
|
0
|
6
|
249.50
|
|
2024-08-22
|
11
|
4
|
7
|
247.00
|
|
2024-08-16
|
15
|
2
|
13
|
243.00
|
| 合計 | 3673 | 3489 | 184 | |
