| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
110.00
|
|
2026-07-21
|
0
|
4
|
-4
|
109.50
|
|
2026-07-20
|
0
|
0
|
0
|
108.50
|
|
2026-07-17
|
1
|
0
|
1
|
108.00
|
|
2026-07-15
|
0
|
0
|
0
|
110.00
|
|
2026-07-09
|
0
|
0
|
0
|
110.00
|
|
2026-07-08
|
0
|
0
|
0
|
109.50
|
|
2026-07-06
|
0
|
0
|
0
|
109.50
|
|
2026-07-03
|
0
|
0
|
0
|
110.00
|
|
2026-07-01
|
0
|
4
|
-4
|
110.00
|
|
2026-06-30
|
1
|
0
|
1
|
107.50
|
|
2026-06-25
|
1
|
0
|
1
|
108.50
|
|
2026-06-16
|
0
|
2
|
-2
|
111.50
|
|
2026-06-15
|
0
|
0
|
0
|
110.00
|
|
2026-06-11
|
0
|
0
|
0
|
110.00
|
|
2026-06-04
|
1
|
0
|
1
|
113.50
|
|
2026-06-01
|
0
|
0
|
0
|
112.50
|
|
2026-05-28
|
1
|
0
|
1
|
109.50
|
|
2026-05-25
|
0
|
1
|
-1
|
109.50
|
|
2026-05-22
|
1
|
0
|
1
|
111.00
|
|
2026-05-21
|
1
|
0
|
1
|
112.00
|
|
2026-05-18
|
1
|
0
|
1
|
110.50
|
|
2026-05-14
|
0
|
1
|
-1
|
111.50
|
|
2026-05-12
|
0
|
0
|
0
|
114.00
|
|
2026-05-08
|
1
|
0
|
1
|
115.00
|
|
2026-05-04
|
3
|
0
|
3
|
114.50
|
|
2026-04-30
|
0
|
1
|
-1
|
116.50
|
|
2026-04-27
|
1
|
0
|
1
|
117.50
|
|
2026-04-20
|
0
|
1
|
-1
|
118.50
|
|
2026-04-17
|
1
|
0
|
1
|
119.00
|
|
2026-04-16
|
0
|
0
|
0
|
118.00
|
|
2026-04-15
|
3
|
0
|
3
|
118.00
|
|
2026-04-14
|
0
|
1
|
-1
|
118.00
|
|
2026-04-13
|
1
|
1
|
0
|
117.00
|
|
2026-04-08
|
0
|
1
|
-1
|
119.50
|
|
2026-04-07
|
1
|
0
|
1
|
118.00
|
|
2026-03-31
|
4
|
0
|
4
|
115.50
|
|
2026-03-30
|
0
|
0
|
0
|
116.50
|
|
2026-03-27
|
2
|
0
|
2
|
117.50
|
|
2026-03-26
|
2
|
0
|
2
|
118.00
|
|
2026-03-24
|
2
|
0
|
2
|
119.00
|
|
2026-03-23
|
2
|
0
|
2
|
120.50
|
|
2026-03-20
|
1
|
2
|
-1
|
123.00
|
|
2026-03-19
|
1
|
0
|
1
|
124.00
|
|
2026-03-18
|
3
|
0
|
3
|
126.00
|
|
2026-03-17
|
0
|
0
|
0
|
128.00
|
|
2026-03-16
|
2
|
0
|
2
|
128.00
|
|
2026-03-13
|
1
|
0
|
1
|
128.50
|
|
2026-03-12
|
4
|
3
|
1
|
130.00
|
|
2026-03-11
|
1
|
0
|
1
|
130.50
|
|
2026-03-10
|
3
|
0
|
3
|
130.50
|
|
2026-03-09
|
0
|
2
|
-2
|
131.00
|
|
2026-03-05
|
1
|
0
|
1
|
133.00
|
|
2026-03-04
|
3
|
1
|
2
|
132.00
|
|
2026-03-03
|
0
|
0
|
0
|
134.50
|
|
2026-02-26
|
4
|
0
|
4
|
134.00
|
|
2026-02-24
|
12
|
0
|
12
|
133.50
|
|
2026-02-11
|
0
|
1
|
-1
|
134.00
|
|
2026-02-09
|
1
|
0
|
1
|
137.50
|
|
2026-02-04
|
0
|
0
|
0
|
|
|
2026-02-03
|
0
|
0
|
0
|
140.50
|
|
2026-02-02
|
0
|
2
|
-2
|
139.00
|
|
2026-01-30
|
0
|
0
|
0
|
139.50
|
|
2026-01-29
|
0
|
1
|
-1
|
140.50
|
|
2026-01-27
|
3
|
0
|
3
|
141.00
|
|
2026-01-26
|
0
|
0
|
0
|
137.50
|
|
2026-01-23
|
0
|
0
|
0
|
137.50
|
|
2026-01-21
|
0
|
0
|
0
|
136.00
|
|
2026-01-13
|
0
|
0
|
0
|
141.50
|
|
2026-01-12
|
0
|
3
|
-3
|
140.50
|
|
2026-01-09
|
2
|
5
|
-3
|
139.00
|
|
2026-01-08
|
0
|
1
|
-1
|
132.50
|
|
2025-12-31
|
0
|
0
|
0
|
132.50
|
|
2025-12-30
|
0
|
2
|
-2
|
132.50
|
|
2025-12-26
|
0
|
0
|
0
|
134.00
|
|
2025-12-23
|
0
|
0
|
0
|
132.50
|
|
2025-12-22
|
0
|
0
|
0
|
133.50
|
|
2025-12-19
|
0
|
1
|
-1
|
133.50
|
|
2025-12-18
|
0
|
0
|
0
|
132.50
|
|
2025-12-17
|
0
|
0
|
0
|
132.00
|
|
2025-12-12
|
0
|
0
|
0
|
133.50
|
|
2025-12-10
|
0
|
0
|
0
|
135.00
|
|
2025-12-05
|
0
|
0
|
0
|
130.50
|
|
2025-12-04
|
0
|
0
|
0
|
132.00
|
|
2025-12-02
|
0
|
0
|
0
|
131.50
|
|
2025-12-01
|
0
|
0
|
0
|
131.50
|
|
2025-11-28
|
0
|
0
|
0
|
131.00
|
|
2025-11-27
|
0
|
1
|
-1
|
131.00
|
|
2025-11-26
|
0
|
0
|
0
|
131.00
|
|
2025-11-25
|
0
|
0
|
0
|
130.00
|
|
2025-11-24
|
0
|
0
|
0
|
128.50
|
|
2025-11-21
|
0
|
0
|
0
|
129.00
|
|
2025-11-18
|
1
|
0
|
1
|
128.50
|
|
2025-11-06
|
3
|
1
|
2
|
132.50
|
|
2025-11-05
|
0
|
0
|
0
|
136.50
|
|
2025-11-04
|
0
|
0
|
0
|
138.00
|
|
2025-11-03
|
1
|
2
|
-1
|
138.50
|
|
2025-10-31
|
0
|
0
|
0
|
137.50
|
|
2025-10-30
|
0
|
0
|
0
|
137.50
|
|
2025-10-28
|
1
|
0
|
1
|
137.50
|
|
2025-10-23
|
0
|
0
|
0
|
138.00
|
|
2025-10-22
|
3
|
4
|
-1
|
138.00
|
|
2025-10-21
|
0
|
0
|
0
|
139.00
|
|
2025-10-20
|
1
|
1
|
0
|
137.50
|
|
2025-10-16
|
1
|
2
|
-1
|
140.00
|
|
2025-10-14
|
0
|
1
|
-1
|
138.50
|
|
2025-10-13
|
0
|
0
|
0
|
140.00
|
|
2025-10-07
|
0
|
0
|
0
|
140.50
|
|
2025-10-03
|
0
|
0
|
0
|
140.00
|
|
2025-10-01
|
0
|
0
|
0
|
138.50
|
|
2025-09-30
|
1
|
0
|
1
|
140.00
|
|
2025-09-25
|
0
|
0
|
0
|
141.00
|
|
2025-09-24
|
0
|
0
|
0
|
142.00
|
|
2025-09-23
|
0
|
0
|
0
|
142.00
|
|
2025-09-22
|
0
|
1
|
-1
|
144.00
|
|
2025-09-19
|
0
|
0
|
0
|
144.00
|
|
2025-09-17
|
0
|
1
|
-1
|
144.50
|
|
2025-09-09
|
0
|
1
|
-1
|
142.00
|
|
2025-09-08
|
0
|
0
|
0
|
139.50
|
|
2025-09-05
|
0
|
0
|
0
|
137.00
|
|
2025-09-04
|
0
|
0
|
0
|
137.50
|
|
2025-09-03
|
2
|
0
|
2
|
138.00
|
|
2025-09-01
|
0
|
1
|
-1
|
141.00
|
|
2025-08-27
|
0
|
5
|
-5
|
136.50
|
|
2025-08-25
|
0
|
1
|
-1
|
132.00
|
|
2025-08-22
|
2
|
0
|
2
|
131.50
|
|
2025-08-20
|
1
|
2
|
-1
|
131.00
|
|
2025-08-14
|
2
|
0
|
2
|
135.00
|
|
2025-08-01
|
2
|
1
|
1
|
159.50
|
|
2025-07-31
|
0
|
2
|
-2
|
158.00
|
|
2025-07-29
|
2
|
0
|
2
|
161.00
|
|
2025-07-25
|
3
|
0
|
3
|
165.00
|
|
2025-07-24
|
1
|
0
|
1
|
162.00
|
|
2025-07-23
|
1
|
0
|
1
|
159.00
|
|
2025-07-22
|
3
|
0
|
3
|
157.00
|
|
2025-07-10
|
2
|
0
|
2
|
162.50
|
|
2025-07-08
|
3
|
0
|
3
|
176.00
|
|
2025-07-07
|
5
|
0
|
5
|
176.00
|
|
2025-07-04
|
0
|
8
|
-8
|
179.00
|
|
2025-06-30
|
0
|
4
|
-4
|
189.00
|
|
2025-06-23
|
0
|
2
|
-2
|
169.50
|
|
2025-06-19
|
2
|
0
|
2
|
166.00
|
|
2025-06-17
|
0
|
0
|
0
|
165.00
|
|
2025-06-05
|
0
|
1
|
-1
|
166.50
|
|
2025-05-28
|
8
|
4
|
4
|
167.50
|
|
2025-05-27
|
0
|
8
|
-8
|
159.00
|
|
2025-05-16
|
0
|
5
|
-5
|
161.50
|
|
2025-05-15
|
0
|
2
|
-2
|
166.50
|
|
2025-05-07
|
0
|
2
|
-2
|
164.00
|
|
2025-04-24
|
0
|
1
|
-1
|
144.00
|
|
2025-04-23
|
0
|
1
|
-1
|
147.00
|
|
2025-04-22
|
0
|
2
|
-2
|
145.50
|
|
2025-04-11
|
3
|
1
|
2
|
149.00
|
|
2025-04-10
|
9
|
3
|
6
|
149.00
|
|
2025-03-24
|
0
|
0
|
0
|
150.00
|
|
2025-03-20
|
0
|
2
|
-2
|
150.00
|
|
2025-03-18
|
0
|
0
|
0
|
148.00
|
|
2025-03-13
|
1
|
0
|
1
|
150.00
|
|
2025-03-10
|
0
|
8
|
-8
|
148.00
|
|
2025-02-19
|
0
|
14
|
-14
|
137.00
|
|
2025-02-14
|
1
|
20
|
-19
|
137.50
|
|
2025-02-11
|
6
|
16
|
-10
|
135.50
|
|
2025-01-21
|
0
|
0
|
0
|
128.00
|
|
2025-01-16
|
0
|
0
|
0
|
126.00
|
|
2025-01-14
|
0
|
0
|
0
|
125.50
|
|
2025-01-07
|
0
|
0
|
0
|
124.00
|
|
2025-01-02
|
0
|
0
|
0
|
123.00
|
|
2024-12-24
|
0
|
0
|
0
|
123.50
|
|
2024-12-20
|
0
|
0
|
0
|
124.00
|
|
2024-12-19
|
0
|
0
|
0
|
122.00
|
|
2024-12-16
|
0
|
0
|
0
|
123.50
|
|
2024-12-09
|
1
|
0
|
1
|
123.50
|
|
2024-12-06
|
0
|
0
|
0
|
124.00
|
|
2024-12-05
|
0
|
0
|
0
|
124.50
|
|
2024-12-04
|
0
|
0
|
0
|
126.00
|
|
2024-12-02
|
1
|
0
|
1
|
125.00
|
|
2024-11-28
|
0
|
5
|
-5
|
124.50
|
|
2024-11-27
|
0
|
0
|
0
|
125.50
|
|
2024-11-25
|
0
|
0
|
0
|
126.50
|
|
2024-11-21
|
5
|
1
|
4
|
126.00
|
|
2024-11-20
|
0
|
0
|
0
|
125.00
|
|
2024-11-15
|
0
|
0
|
0
|
128.00
|
|
2024-11-13
|
0
|
0
|
0
|
126.50
|
|
2024-11-12
|
0
|
1
|
-1
|
126.50
|
|
2024-11-11
|
1
|
0
|
1
|
128.00
|
|
2024-11-06
|
1
|
0
|
1
|
132.00
|
|
2024-10-29
|
1
|
0
|
1
|
124.00
|
|
2024-10-24
|
0
|
1
|
-1
|
124.00
|
|
2024-10-23
|
0
|
0
|
0
|
124.50
|
|
2024-10-22
|
1
|
0
|
1
|
125.00
|
|
2024-10-21
|
0
|
3
|
-3
|
125.50
|
|
2024-10-18
|
0
|
1
|
-1
|
124.00
|
|
2024-10-14
|
0
|
4
|
-4
|
124.00
|
|
2024-10-09
|
0
|
4
|
-4
|
122.50
|
|
2024-10-07
|
0
|
1
|
-1
|
118.50
|
|
2024-09-30
|
0
|
0
|
0
|
118.50
|
|
2024-09-26
|
0
|
0
|
0
|
119.00
|
|
2024-09-18
|
2
|
0
|
2
|
119.00
|
|
2024-09-13
|
0
|
2
|
-2
|
118.50
|
|
2024-09-11
|
3
|
0
|
3
|
119.50
|
|
2024-09-06
|
1
|
0
|
1
|
117.50
|
|
2024-09-05
|
0
|
1
|
-1
|
118.00
|
|
2024-08-27
|
0
|
0
|
0
|
119.00
|
|
2024-08-21
|
0
|
1
|
-1
|
120.00
|
|
2024-08-19
|
0
|
3
|
-3
|
120.00
|
|
2024-08-16
|
0
|
2
|
-2
|
120.00
|
|
2024-08-14
|
0
|
1
|
-1
|
118.00
|
|
2024-08-12
|
4
|
1
|
3
|
119.50
|
|
2024-08-09
|
2
|
20
|
-18
|
119.50
|
|
2024-08-07
|
4
|
1
|
3
|
113.00
|
|
2024-08-05
|
6
|
2
|
4
|
118.00
|
|
2024-08-02
|
1
|
0
|
1
|
123.50
|
|
2024-07-31
|
0
|
0
|
0
|
124.50
|
|
2024-07-30
|
0
|
0
|
0
|
124.00
|
|
2024-07-29
|
0
|
0
|
0
|
125.00
|
|
2024-07-26
|
0
|
0
|
0
|
124.00
|
|
2024-07-23
|
1
|
0
|
1
|
126.00
|
| 合計 | 179 | 227 | -48 | |
