| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
20
|
-13
|
191.50
|
|
2026-07-21
|
21
|
13
|
8
|
204.00
|
|
2026-07-14
|
31
|
23
|
8
|
206.00
|
|
2026-07-01
|
0
|
4
|
-4
|
167.50
|
|
2026-06-29
|
2
|
3
|
-1
|
162.00
|
|
2026-06-25
|
2
|
5
|
-3
|
170.50
|
|
2026-06-23
|
9
|
0
|
9
|
169.50
|
|
2026-06-10
|
4
|
1
|
3
|
153.00
|
|
2026-06-09
|
2
|
0
|
2
|
159.00
|
|
2026-06-08
|
0
|
4
|
-4
|
159.50
|
|
2026-06-02
|
5
|
0
|
5
|
173.00
|
|
2026-05-29
|
0
|
7
|
-7
|
178.00
|
|
2026-05-28
|
7
|
0
|
7
|
170.00
|
|
2026-05-20
|
3
|
1
|
2
|
165.00
|
|
2026-05-13
|
2
|
7
|
-5
|
165.50
|
|
2026-05-12
|
11
|
6
|
5
|
170.50
|
|
2026-05-11
|
2
|
10
|
-8
|
167.00
|
|
2026-05-07
|
9
|
3
|
6
|
163.50
|
|
2026-05-05
|
4
|
0
|
4
|
154.50
|
|
2026-04-30
|
0
|
4
|
-4
|
151.00
|
|
2026-04-29
|
0
|
2
|
-2
|
151.50
|
|
2026-04-27
|
1
|
14
|
-13
|
154.50
|
|
2026-04-24
|
13
|
1
|
12
|
160.50
|
|
2026-03-31
|
3
|
0
|
3
|
145.50
|
|
2026-03-17
|
3
|
7
|
-4
|
161.50
|
|
2026-03-12
|
1
|
0
|
1
|
167.50
|
|
2026-02-24
|
0
|
2
|
-2
|
172.00
|
|
2026-02-04
|
2
|
0
|
2
|
176.50
|
|
2026-01-29
|
19
|
10
|
9
|
199.50
|
|
2026-01-27
|
1
|
7
|
-6
|
177.50
|
|
2026-01-26
|
4
|
1
|
3
|
178.00
|
|
2026-01-23
|
2
|
1
|
1
|
175.50
|
|
2026-01-22
|
3
|
0
|
3
|
175.00
|
|
2026-01-20
|
0
|
5
|
-5
|
178.50
|
|
2026-01-19
|
2
|
8
|
-6
|
177.50
|
|
2026-01-08
|
3
|
1
|
2
|
178.50
|
|
2025-12-29
|
1
|
3
|
-2
|
177.00
|
|
2025-12-26
|
3
|
1
|
2
|
175.00
|
|
2025-12-19
|
1
|
0
|
1
|
175.00
|
|
2025-12-12
|
4
|
0
|
4
|
175.00
|
|
2025-12-04
|
1
|
3
|
-2
|
185.00
|
|
2025-11-24
|
0
|
1
|
-1
|
168.50
|
|
2025-11-21
|
3
|
0
|
3
|
169.00
|
|
2025-11-19
|
1
|
0
|
1
|
170.50
|
|
2025-11-17
|
1
|
0
|
1
|
178.00
|
|
2025-11-13
|
1
|
0
|
1
|
187.00
|
|
2025-11-04
|
2
|
0
|
2
|
188.50
|
|
2025-10-21
|
1
|
4
|
-3
|
205.50
|
|
2025-10-14
|
6
|
3
|
3
|
204.00
|
|
2025-10-02
|
0
|
2
|
-2
|
223.50
|
|
2025-09-17
|
5
|
10
|
-5
|
246.50
|
|
2025-09-08
|
0
|
4
|
-4
|
223.50
|
|
2025-08-29
|
2
|
0
|
2
|
188.50
|
|
2025-08-22
|
0
|
0
|
0
|
176.50
|
|
2025-08-11
|
0
|
4
|
-4
|
174.00
|
|
2025-08-08
|
0
|
1
|
-1
|
172.50
|
|
2025-08-07
|
1
|
0
|
1
|
177.50
|
|
2025-08-01
|
1
|
0
|
1
|
176.50
|
|
2025-07-18
|
0
|
4
|
-4
|
188.50
|
|
2025-07-17
|
0
|
3
|
-3
|
191.00
|
|
2025-07-16
|
0
|
2
|
-2
|
187.00
|
|
2025-07-11
|
0
|
4
|
-4
|
183.50
|
|
2025-07-09
|
2
|
6
|
-4
|
178.00
|
|
2025-07-04
|
2
|
1
|
1
|
187.50
|
|
2025-07-03
|
2
|
0
|
2
|
193.50
|
|
2025-06-30
|
3
|
0
|
3
|
191.00
|
|
2025-06-27
|
1
|
0
|
1
|
192.00
|
|
2025-06-19
|
3
|
1
|
2
|
177.50
|
|
2025-06-18
|
1
|
3
|
-2
|
182.00
|
|
2025-06-17
|
2
|
4
|
-2
|
176.50
|
|
2025-06-16
|
0
|
3
|
-3
|
174.00
|
|
2025-06-13
|
4
|
0
|
4
|
177.00
|
|
2025-06-06
|
4
|
0
|
4
|
175.50
|
|
2025-06-02
|
0
|
2
|
-2
|
173.50
|
|
2025-05-29
|
0
|
1
|
-1
|
176.00
|
|
2025-05-26
|
2
|
0
|
2
|
176.00
|
|
2025-05-23
|
1
|
0
|
1
|
182.00
|
|
2025-05-21
|
0
|
1
|
-1
|
187.00
|
|
2025-05-20
|
3
|
1
|
2
|
184.50
|
|
2025-05-13
|
1
|
3
|
-2
|
185.00
|
|
2025-05-08
|
1
|
0
|
1
|
175.00
|
|
2025-05-05
|
0
|
2
|
-2
|
176.50
|
|
2025-04-30
|
4
|
0
|
4
|
181.00
|
|
2025-04-22
|
0
|
11
|
-11
|
170.00
|
|
2025-04-17
|
2
|
0
|
2
|
180.50
|
|
2025-04-16
|
9
|
2
|
7
|
189.50
|
|
2025-04-14
|
6
|
2
|
4
|
184.50
|
|
2025-04-10
|
1
|
0
|
1
|
168.50
|
|
2025-03-31
|
0
|
5
|
-5
|
196.00
|
|
2025-03-27
|
0
|
2
|
-2
|
219.50
|
|
2025-03-21
|
1
|
0
|
1
|
229.50
|
|
2025-02-14
|
1
|
4
|
-3
|
234.00
|
|
2025-02-11
|
1
|
0
|
1
|
234.50
|
|
2025-02-05
|
2
|
1
|
1
|
230.50
|
|
2025-01-22
|
1
|
0
|
1
|
233.00
|
|
2025-01-21
|
5
|
1
|
4
|
233.00
|
|
2025-01-20
|
0
|
2
|
-2
|
237.00
|
|
2025-01-06
|
0
|
2
|
-2
|
248.50
|
|
2024-12-23
|
2
|
0
|
2
|
249.00
|
|
2024-12-11
|
3
|
0
|
3
|
278.50
|
|
2024-12-06
|
4
|
1
|
3
|
306.00
|
|
2024-11-22
|
0
|
1
|
-1
|
276.00
|
|
2024-11-21
|
0
|
1
|
-1
|
274.50
|
|
2024-11-19
|
0
|
0
|
0
|
272.00
|
|
2024-11-14
|
2
|
0
|
2
|
270.00
|
|
2024-11-06
|
1
|
3
|
-2
|
267.00
|
|
2024-11-05
|
0
|
4
|
-4
|
267.00
|
|
2024-11-04
|
1
|
0
|
1
|
263.00
|
|
2024-10-25
|
0
|
1
|
-1
|
288.00
|
|
2024-10-24
|
1
|
0
|
1
|
287.00
|
|
2024-10-18
|
8
|
1
|
7
|
281.00
|
|
2024-10-17
|
3
|
0
|
3
|
289.50
|
|
2024-10-14
|
1
|
12
|
-11
|
288.00
|
|
2024-10-11
|
3
|
0
|
3
|
293.00
|
|
2024-10-09
|
12
|
6
|
6
|
299.50
|
|
2024-10-07
|
4
|
7
|
-3
|
298.50
|
|
2024-10-04
|
1
|
0
|
1
|
290.00
|
|
2024-09-30
|
1
|
4
|
-3
|
288.50
|
|
2024-09-26
|
7
|
3
|
4
|
298.50
|
|
2024-09-23
|
0
|
2
|
-2
|
280.50
|
|
2024-09-20
|
0
|
3
|
-3
|
277.00
|
|
2024-09-19
|
1
|
3
|
-2
|
277.50
|
|
2024-09-13
|
0
|
2
|
-2
|
266.00
|
|
2024-09-12
|
0
|
2
|
-2
|
264.00
|
|
2024-09-09
|
1
|
0
|
1
|
265.00
|
|
2024-09-04
|
6
|
2
|
4
|
254.00
|
|
2024-09-02
|
1
|
0
|
1
|
272.00
|
|
2024-08-29
|
1
|
0
|
1
|
275.00
|
|
2024-08-23
|
1
|
0
|
1
|
267.50
|
|
2024-08-16
|
2
|
0
|
2
|
269.50
|
|
2024-08-15
|
0
|
1
|
-1
|
266.50
|
|
2024-08-01
|
1
|
0
|
1
|
295.50
|
|
2024-07-31
|
2
|
0
|
2
|
291.00
|
|
2024-07-29
|
3
|
5
|
-2
|
293.00
|
| 合計 | 350 | 343 | 7 | |
