| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
1
|
10
|
84.20
|
|
2026-07-17
|
13
|
1
|
12
|
82.20
|
|
2026-07-16
|
1
|
7
|
-6
|
89.80
|
|
2026-07-14
|
11
|
3
|
8
|
91.10
|
|
2026-07-08
|
10
|
2
|
8
|
102.00
|
|
2026-07-06
|
28
|
19
|
9
|
111.50
|
|
2026-07-02
|
3
|
13
|
-10
|
102.50
|
|
2026-06-29
|
0
|
4
|
-4
|
96.70
|
|
2026-06-26
|
3
|
30
|
-27
|
97.20
|
|
2026-06-24
|
25
|
9
|
16
|
106.50
|
|
2026-06-02
|
9
|
39
|
-30
|
104.50
|
|
2026-05-29
|
10
|
37
|
-27
|
110.00
|
|
2026-05-27
|
103
|
80
|
23
|
109.50
|
|
2026-05-25
|
2
|
10
|
-8
|
101.00
|
|
2026-05-22
|
27
|
13
|
14
|
100.50
|
|
2026-05-19
|
32
|
5
|
27
|
92.10
|
|
2026-05-18
|
9
|
5
|
4
|
95.50
|
|
2026-05-15
|
32
|
42
|
-10
|
92.30
|
|
2026-05-14
|
31
|
49
|
-18
|
94.40
|
|
2026-05-11
|
14
|
8
|
6
|
90.80
|
|
2026-05-05
|
13
|
1
|
12
|
91.50
|
|
2026-04-29
|
1
|
6
|
-5
|
89.50
|
|
2026-04-28
|
3
|
11
|
-8
|
88.80
|
|
2026-04-23
|
23
|
12
|
11
|
85.60
|
|
2026-04-21
|
1
|
10
|
-9
|
87.90
|
|
2026-04-20
|
3
|
9
|
-6
|
81.90
|
|
2026-04-16
|
0
|
7
|
-7
|
79.30
|
|
2026-04-14
|
2
|
7
|
-5
|
77.40
|
|
2026-04-02
|
3
|
0
|
3
|
73.80
|
|
2026-04-01
|
2
|
6
|
-4
|
74.70
|
|
2026-03-20
|
5
|
11
|
-6
|
79.00
|
|
2026-03-19
|
6
|
0
|
6
|
80.80
|
|
2026-03-12
|
2
|
0
|
2
|
75.60
|
|
2026-03-11
|
0
|
2
|
-2
|
76.50
|
|
2026-03-10
|
0
|
3
|
-3
|
74.10
|
|
2026-03-05
|
0
|
4
|
-4
|
76.70
|
|
2026-03-02
|
4
|
10
|
-6
|
80.20
|
|
2026-02-26
|
8
|
0
|
8
|
81.80
|
|
2026-02-25
|
0
|
4
|
-4
|
83.40
|
|
2026-02-24
|
1
|
8
|
-7
|
84.30
|
|
2026-02-11
|
0
|
3
|
-3
|
82.20
|
|
2026-02-09
|
1
|
4
|
-3
|
82.70
|
|
2026-02-05
|
6
|
2
|
4
|
84.50
|
|
2026-02-04
|
1
|
0
|
1
|
84.40
|
|
2026-02-03
|
2
|
6
|
-4
|
83.30
|
|
2026-02-02
|
2
|
9
|
-7
|
82.50
|
|
2026-01-27
|
7
|
3
|
4
|
89.90
|
|
2026-01-26
|
12
|
7
|
5
|
88.70
|
|
2026-01-22
|
16
|
23
|
-7
|
87.70
|
|
2026-01-21
|
11
|
4
|
7
|
86.30
|
|
2026-01-15
|
3
|
20
|
-17
|
87.30
|
|
2026-01-07
|
3
|
12
|
-9
|
85.00
|
|
2026-01-02
|
11
|
7
|
4
|
80.90
|
|
2025-12-31
|
0
|
1
|
-1
|
81.00
|
|
2025-12-30
|
4
|
2
|
2
|
80.90
|
|
2025-12-26
|
6
|
1
|
5
|
81.90
|
|
2025-12-22
|
2
|
0
|
2
|
84.00
|
|
2025-12-17
|
2
|
17
|
-15
|
85.60
|
|
2025-12-16
|
1
|
8
|
-7
|
85.60
|
|
2025-12-15
|
0
|
4
|
-4
|
84.60
|
|
2025-12-12
|
8
|
6
|
2
|
83.90
|
|
2025-12-11
|
0
|
2
|
-2
|
83.10
|
|
2025-12-09
|
0
|
4
|
-4
|
83.30
|
|
2025-12-05
|
3
|
6
|
-3
|
83.10
|
|
2025-12-04
|
7
|
23
|
-16
|
85.30
|
|
2025-12-02
|
15
|
1
|
14
|
80.50
|
|
2025-12-01
|
10
|
6
|
4
|
80.00
|
|
2025-11-28
|
1
|
0
|
1
|
79.50
|
|
2025-11-26
|
0
|
14
|
-14
|
76.20
|
|
2025-11-25
|
1
|
5
|
-4
|
75.00
|
|
2025-11-24
|
5
|
0
|
5
|
72.50
|
|
2025-11-21
|
7
|
17
|
-10
|
71.70
|
|
2025-11-20
|
3
|
1
|
2
|
74.70
|
|
2025-11-19
|
6
|
2
|
4
|
73.70
|
|
2025-11-18
|
11
|
4
|
7
|
75.10
|
|
2025-11-17
|
0
|
5
|
-5
|
77.10
|
|
2025-11-14
|
18
|
5
|
13
|
77.60
|
|
2025-11-13
|
4
|
2
|
2
|
80.10
|
|
2025-11-11
|
5
|
1
|
4
|
80.00
|
|
2025-11-06
|
0
|
2
|
-2
|
85.00
|
|
2025-11-05
|
0
|
6
|
-6
|
84.80
|
|
2025-10-30
|
1
|
5
|
-4
|
79.70
|
|
2025-10-23
|
0
|
1
|
-1
|
82.20
|
|
2025-10-21
|
0
|
14
|
-14
|
81.70
|
|
2025-10-16
|
4
|
1
|
3
|
80.00
|
|
2025-10-08
|
26
|
12
|
14
|
84.60
|
|
2025-10-03
|
4
|
2
|
2
|
85.40
|
|
2025-09-26
|
22
|
1
|
21
|
83.50
|
|
2025-09-25
|
7
|
2
|
5
|
86.30
|
|
2025-09-24
|
12
|
4
|
8
|
88.30
|
|
2025-09-22
|
6
|
1
|
5
|
90.90
|
|
2025-09-19
|
14
|
3
|
11
|
91.00
|
|
2025-09-18
|
31
|
46
|
-15
|
94.20
|
|
2025-09-17
|
11
|
16
|
-5
|
88.60
|
|
2025-09-16
|
2
|
9
|
-7
|
87.70
|
|
2025-09-15
|
8
|
1
|
7
|
86.10
|
|
2025-09-12
|
3
|
11
|
-8
|
87.50
|
|
2025-09-11
|
11
|
2
|
9
|
85.20
|
|
2025-09-08
|
3
|
0
|
3
|
86.20
|
|
2025-09-05
|
3
|
1
|
2
|
86.60
|
|
2025-09-04
|
0
|
10
|
-10
|
87.00
|
|
2025-09-03
|
3
|
1
|
2
|
84.80
|
|
2025-09-02
|
4
|
7
|
-3
|
84.20
|
|
2025-09-01
|
18
|
1
|
17
|
85.00
|
|
2025-08-26
|
4
|
2
|
2
|
88.30
|
|
2025-08-25
|
6
|
1
|
5
|
86.70
|
|
2025-08-22
|
4
|
1
|
3
|
85.20
|
|
2025-08-20
|
4
|
1
|
3
|
85.30
|
|
2025-08-18
|
2
|
5
|
-3
|
90.40
|
|
2025-08-15
|
2
|
7
|
-5
|
92.30
|
|
2025-08-11
|
3
|
1
|
2
|
89.70
|
|
2025-08-08
|
7
|
5
|
2
|
91.30
|
|
2025-07-31
|
4
|
10
|
-6
|
85.50
|
|
2025-07-28
|
2
|
1
|
1
|
89.10
|
|
2025-07-22
|
15
|
0
|
15
|
86.60
|
|
2025-07-04
|
6
|
1
|
5
|
93.50
|
|
2025-07-02
|
5
|
0
|
5
|
94.60
|
|
2025-06-26
|
4
|
1
|
3
|
97.50
|
|
2025-06-24
|
16
|
22
|
-6
|
96.60
|
|
2025-06-19
|
10
|
1
|
9
|
97.20
|
|
2025-06-11
|
5
|
11
|
-6
|
101.50
|
|
2025-05-28
|
3
|
15
|
-12
|
108.50
|
|
2025-05-27
|
21
|
13
|
8
|
110.00
|
|
2025-05-26
|
24
|
12
|
12
|
111.00
|
|
2025-05-20
|
5
|
14
|
-9
|
115.00
|
|
2025-05-19
|
23
|
12
|
11
|
115.00
|
|
2025-05-14
|
25
|
43
|
-18
|
115.00
|
|
2025-05-09
|
100
|
112
|
-12
|
103.00
|
|
2025-05-08
|
24
|
19
|
5
|
97.90
|
|
2025-05-05
|
21
|
30
|
-9
|
99.00
|
|
2025-04-30
|
63
|
35
|
28
|
99.00
|
|
2025-04-28
|
16
|
25
|
-9
|
106.00
|
|
2025-04-25
|
51
|
38
|
13
|
105.50
|
|
2025-04-23
|
13
|
22
|
-9
|
104.00
|
|
2025-04-22
|
46
|
40
|
6
|
98.10
|
|
2025-04-10
|
377
|
346
|
31
|
98.20
|
|
2025-04-02
|
145
|
163
|
-18
|
125.00
|
|
2025-03-28
|
447
|
392
|
55
|
123.00
|
|
2025-03-27
|
120
|
177
|
-57
|
129.00
|
|
2025-03-24
|
12
|
2
|
10
|
104.00
|
|
2025-03-21
|
10
|
6
|
4
|
107.50
|
|
2025-03-20
|
5
|
9
|
-4
|
110.50
|
|
2025-03-12
|
7
|
2
|
5
|
113.00
|
|
2025-03-05
|
13
|
5
|
8
|
115.00
|
|
2025-03-04
|
4
|
13
|
-9
|
115.00
|
|
2025-02-21
|
160
|
139
|
21
|
124.50
|
|
2025-02-17
|
6
|
11
|
-5
|
108.00
|
|
2025-01-22
|
5
|
20
|
-15
|
107.50
|
|
2025-01-16
|
9
|
5
|
4
|
92.00
|
|
2025-01-15
|
2
|
0
|
2
|
86.10
|
|
2025-01-13
|
2
|
8
|
-6
|
84.00
|
|
2025-01-09
|
7
|
11
|
-4
|
87.50
|
|
2025-01-08
|
13
|
5
|
8
|
89.60
|
|
2025-01-06
|
4
|
7
|
-3
|
93.80
|
|
2025-01-03
|
9
|
4
|
5
|
91.10
|
|
2025-01-02
|
4
|
1
|
3
|
94.80
|
|
2024-12-30
|
4
|
2
|
2
|
95.30
|
|
2024-12-25
|
2
|
1
|
1
|
97.40
|
|
2024-12-20
|
4
|
1
|
3
|
94.80
|
|
2024-12-19
|
2
|
0
|
2
|
95.00
|
|
2024-12-18
|
2
|
0
|
2
|
96.70
|
|
2024-12-16
|
5
|
3
|
2
|
93.80
|
|
2024-12-12
|
2
|
0
|
2
|
98.00
|
|
2024-12-05
|
1
|
3
|
-2
|
102.00
|
|
2024-12-04
|
7
|
16
|
-9
|
104.00
|
|
2024-11-29
|
1
|
5
|
-4
|
99.00
|
|
2024-11-28
|
2
|
0
|
2
|
94.60
|
|
2024-11-21
|
1
|
3
|
-2
|
97.30
|
|
2024-11-20
|
1
|
28
|
-27
|
98.30
|
|
2024-11-18
|
4
|
6
|
-2
|
97.90
|
|
2024-11-14
|
8
|
2
|
6
|
99.50
|
|
2024-11-08
|
4
|
1
|
3
|
104.50
|
|
2024-10-29
|
4
|
0
|
4
|
106.50
|
|
2024-10-25
|
2
|
4
|
-2
|
111.50
|
|
2024-10-24
|
4
|
1
|
3
|
111.50
|
|
2024-10-21
|
3
|
13
|
-10
|
115.00
|
|
2024-10-18
|
12
|
5
|
7
|
108.50
|
|
2024-10-16
|
2
|
1
|
1
|
114.00
|
|
2024-10-11
|
3
|
6
|
-3
|
111.00
|
|
2024-10-09
|
3
|
0
|
3
|
112.50
|
|
2024-09-24
|
21
|
8
|
13
|
117.00
|
|
2024-09-19
|
1
|
4
|
-3
|
105.00
|
|
2024-09-18
|
7
|
0
|
7
|
103.00
|
|
2024-09-13
|
0
|
7
|
-7
|
105.00
|
|
2024-09-11
|
0
|
3
|
-3
|
102.00
|
|
2024-09-04
|
5
|
1
|
4
|
105.00
|
|
2024-09-03
|
6
|
7
|
-1
|
114.50
|
|
2024-09-02
|
8
|
1
|
7
|
116.50
|
|
2024-08-30
|
3
|
10
|
-7
|
118.50
|
|
2024-08-29
|
1
|
5
|
-4
|
117.50
|
|
2024-08-28
|
1
|
0
|
1
|
116.00
|
|
2024-08-23
|
2
|
0
|
2
|
114.50
|
|
2024-08-22
|
0
|
2
|
-2
|
114.50
|
|
2024-08-16
|
4
|
6
|
-2
|
116.50
|
|
2024-08-15
|
4
|
0
|
4
|
117.00
|
|
2024-08-14
|
1
|
4
|
-3
|
118.00
|
|
2024-08-12
|
0
|
4
|
-4
|
116.00
|
|
2024-08-02
|
9
|
3
|
6
|
124.00
|
|
2024-08-01
|
0
|
12
|
-12
|
129.50
|
|
2024-07-30
|
4
|
8
|
-4
|
128.00
|
|
2024-07-29
|
8
|
2
|
6
|
125.50
|
|
2024-07-26
|
0
|
5
|
-5
|
131.00
|
| 合計 | 2901 | 2903 | -2 | |
