| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1
|
5
|
23.85
|
|
2026-07-21
|
1
|
7
|
-6
|
23.45
|
|
2026-07-17
|
10
|
14
|
-4
|
22.80
|
|
2026-07-14
|
8
|
2
|
6
|
23.60
|
|
2026-07-13
|
41
|
9
|
32
|
24.00
|
|
2026-06-30
|
0
|
4
|
-4
|
24.35
|
|
2026-06-25
|
2
|
12
|
-10
|
23.95
|
|
2026-06-23
|
17
|
9
|
8
|
23.75
|
|
2026-06-22
|
10
|
25
|
-15
|
24.30
|
|
2026-06-17
|
0
|
4
|
-4
|
24.95
|
|
2026-06-15
|
0
|
6
|
-6
|
25.00
|
|
2026-06-12
|
1
|
7
|
-6
|
24.80
|
|
2026-06-11
|
2
|
11
|
-9
|
24.80
|
|
2026-06-10
|
2
|
0
|
2
|
24.80
|
|
2026-06-09
|
4
|
90
|
-86
|
25.00
|
|
2026-06-04
|
5
|
2
|
3
|
25.70
|
|
2026-06-03
|
0
|
6
|
-6
|
25.75
|
|
2026-06-02
|
1
|
7
|
-6
|
25.85
|
|
2026-06-01
|
1
|
12
|
-11
|
25.15
|
|
2026-05-29
|
6
|
0
|
6
|
24.90
|
|
2026-05-27
|
4
|
27
|
-23
|
25.20
|
|
2026-05-26
|
5
|
2
|
3
|
25.55
|
|
2026-05-19
|
3
|
1
|
2
|
26.05
|
|
2026-05-18
|
3
|
0
|
3
|
25.95
|
|
2026-05-15
|
8
|
1
|
7
|
25.95
|
|
2026-05-14
|
2
|
6
|
-4
|
25.85
|
|
2026-05-13
|
1
|
6
|
-5
|
26.35
|
|
2026-04-30
|
1
|
6
|
-5
|
27.90
|
|
2026-04-29
|
1
|
8
|
-7
|
27.80
|
|
2026-04-24
|
4
|
1
|
3
|
27.20
|
|
2026-04-16
|
3
|
0
|
3
|
31.70
|
|
2026-04-15
|
4
|
9
|
-5
|
31.80
|
|
2026-04-07
|
0
|
18
|
-18
|
30.70
|
|
2026-04-02
|
1
|
5
|
-4
|
27.95
|
|
2026-04-01
|
6
|
11
|
-5
|
28.25
|
|
2026-03-31
|
33
|
48
|
-15
|
28.00
|
|
2026-03-30
|
0
|
3
|
-3
|
26.70
|
|
2026-03-27
|
2
|
0
|
2
|
26.50
|
|
2026-03-25
|
3
|
1
|
2
|
26.20
|
|
2026-03-24
|
2
|
0
|
2
|
25.85
|
|
2026-03-23
|
2
|
0
|
2
|
25.85
|
|
2026-03-20
|
0
|
2
|
-2
|
26.00
|
|
2026-03-17
|
3
|
7
|
-4
|
25.50
|
|
2026-03-16
|
8
|
0
|
8
|
25.40
|
|
2026-03-13
|
2
|
10
|
-8
|
25.40
|
|
2026-03-12
|
6
|
9
|
-3
|
25.80
|
|
2026-03-11
|
1
|
4
|
-3
|
26.55
|
|
2026-03-06
|
2
|
0
|
2
|
27.00
|
|
2026-03-05
|
8
|
0
|
8
|
27.15
|
|
2026-03-04
|
11
|
0
|
11
|
26.45
|
|
2026-03-03
|
4
|
1
|
3
|
27.35
|
|
2026-02-26
|
1
|
5
|
-4
|
28.15
|
|
2026-02-24
|
2
|
24
|
-22
|
28.45
|
|
2026-02-23
|
18
|
6
|
12
|
27.70
|
|
2026-02-11
|
3
|
8
|
-5
|
27.15
|
|
2026-02-06
|
5
|
0
|
5
|
27.50
|
|
2026-02-03
|
12
|
1
|
11
|
27.40
|
|
2026-02-02
|
6
|
3
|
3
|
28.10
|
|
2026-01-30
|
8
|
0
|
8
|
28.40
|
|
2026-01-27
|
0
|
11
|
-11
|
30.05
|
|
2026-01-22
|
7
|
42
|
-35
|
31.10
|
|
2026-01-21
|
9
|
1
|
8
|
29.30
|
|
2026-01-20
|
2
|
18
|
-16
|
29.35
|
|
2026-01-15
|
3
|
16
|
-13
|
29.75
|
|
2026-01-14
|
1
|
6
|
-5
|
27.05
|
|
2026-01-08
|
1
|
5
|
-4
|
27.05
|
|
2025-12-30
|
1
|
3
|
-2
|
26.50
|
|
2025-12-29
|
2
|
9
|
-7
|
26.85
|
|
2025-12-26
|
2
|
0
|
2
|
26.35
|
|
2025-12-24
|
4
|
11
|
-7
|
26.15
|
|
2025-12-23
|
20
|
0
|
20
|
26.50
|
|
2025-12-19
|
2
|
0
|
2
|
26.65
|
|
2025-12-17
|
0
|
3
|
-3
|
27.00
|
|
2025-12-16
|
3
|
0
|
3
|
27.05
|
|
2025-12-12
|
6
|
0
|
6
|
27.40
|
|
2025-12-11
|
1
|
0
|
1
|
27.60
|
|
2025-12-09
|
0
|
2
|
-2
|
27.95
|
|
2025-12-05
|
0
|
2
|
-2
|
28.00
|
|
2025-12-02
|
5
|
0
|
5
|
27.95
|
|
2025-11-26
|
1
|
6
|
-5
|
28.05
|
|
2025-11-11
|
4
|
0
|
4
|
27.00
|
|
2025-11-05
|
2
|
0
|
2
|
27.70
|
|
2025-11-04
|
4
|
2
|
2
|
28.10
|
|
2025-10-30
|
11
|
4
|
7
|
28.05
|
|
2025-10-21
|
4
|
0
|
4
|
29.55
|
|
2025-10-20
|
3
|
0
|
3
|
29.45
|
|
2025-10-16
|
2
|
0
|
2
|
29.35
|
|
2025-10-15
|
3
|
1
|
2
|
29.05
|
|
2025-10-14
|
5
|
0
|
5
|
29.00
|
|
2025-10-08
|
6
|
22
|
-16
|
30.05
|
|
2025-09-30
|
16
|
0
|
16
|
30.60
|
|
2025-09-22
|
8
|
22
|
-14
|
30.05
|
|
2025-09-19
|
12
|
3
|
9
|
30.65
|
|
2025-09-05
|
1
|
10
|
-9
|
31.35
|
|
2025-09-02
|
14
|
0
|
14
|
32.85
|
|
2025-08-26
|
1
|
17
|
-16
|
32.15
|
|
2025-08-22
|
5
|
26
|
-21
|
33.30
|
|
2025-08-21
|
0
|
20
|
-20
|
32.80
|
|
2025-08-19
|
1
|
13
|
-12
|
32.75
|
|
2025-08-15
|
7
|
2
|
5
|
32.50
|
|
2025-08-13
|
32
|
44
|
-12
|
32.30
|
|
2025-08-07
|
10
|
6
|
4
|
30.95
|
|
2025-08-06
|
8
|
27
|
-19
|
31.55
|
|
2025-08-05
|
30
|
23
|
7
|
32.35
|
|
2025-07-30
|
16
|
1
|
15
|
31.05
|
|
2025-07-24
|
10
|
4
|
6
|
32.05
|
|
2025-07-18
|
9
|
2
|
7
|
33.25
|
|
2025-07-10
|
11
|
3
|
8
|
33.05
|
|
2025-07-08
|
28
|
12
|
16
|
33.00
|
|
2025-07-03
|
43
|
19
|
24
|
36.75
|
|
2025-07-02
|
42
|
35
|
7
|
37.65
|
|
2025-06-25
|
120
|
76
|
44
|
39.60
|
|
2025-06-23
|
1107
|
1035
|
72
|
39.95
|
|
2025-06-20
|
84
|
139
|
-55
|
39.85
|
|
2025-06-19
|
48
|
79
|
-31
|
36.25
|
|
2025-06-18
|
42
|
68
|
-26
|
36.45
|
|
2025-06-17
|
89
|
54
|
35
|
35.70
|
|
2025-06-13
|
155
|
83
|
72
|
35.70
|
|
2025-06-12
|
131
|
169
|
-38
|
37.40
|
|
2025-06-10
|
469
|
409
|
60
|
34.70
|
|
2025-06-05
|
217
|
171
|
46
|
29.45
|
|
2025-06-04
|
28
|
63
|
-35
|
29.15
|
|
2025-06-03
|
26
|
20
|
6
|
26.50
|
|
2025-06-02
|
76
|
34
|
42
|
26.80
|
|
2025-05-20
|
5
|
12
|
-7
|
25.90
|
|
2025-05-19
|
9
|
4
|
5
|
25.20
|
|
2025-05-15
|
1
|
5
|
-4
|
24.55
|
|
2025-05-12
|
6
|
65
|
-59
|
24.45
|
|
2025-04-18
|
2
|
0
|
2
|
24.20
|
| 合計 | 3338 | 3400 | -62 | |
