| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
39.25
|
|
2026-07-21
|
0
|
1
|
-1
|
39.40
|
|
2026-07-16
|
0
|
1
|
-1
|
39.60
|
|
2026-07-15
|
2
|
0
|
2
|
39.55
|
|
2026-07-13
|
0
|
3
|
-3
|
39.55
|
|
2026-07-08
|
1
|
0
|
1
|
39.85
|
|
2026-07-06
|
0
|
1
|
-1
|
40.20
|
|
2026-07-01
|
2
|
1
|
1
|
40.55
|
|
2026-06-29
|
1
|
0
|
1
|
39.90
|
|
2026-06-25
|
1
|
0
|
1
|
40.70
|
|
2026-06-24
|
0
|
1
|
-1
|
40.20
|
|
2026-06-18
|
1
|
2
|
-1
|
40.80
|
|
2026-06-17
|
0
|
0
|
0
|
40.80
|
|
2026-06-16
|
1
|
0
|
1
|
40.80
|
|
2026-06-15
|
0
|
1
|
-1
|
41.15
|
|
2026-06-12
|
0
|
2
|
-2
|
41.15
|
|
2026-06-11
|
2
|
2
|
0
|
40.60
|
|
2026-06-10
|
0
|
0
|
0
|
40.95
|
|
2026-06-04
|
0
|
1
|
-1
|
41.00
|
|
2026-06-02
|
0
|
6
|
-6
|
39.90
|
|
2026-05-29
|
0
|
2
|
-2
|
39.90
|
|
2026-05-26
|
2
|
0
|
2
|
40.00
|
|
2026-05-18
|
1
|
5
|
-4
|
41.90
|
|
2026-05-15
|
1
|
19
|
-18
|
40.60
|
|
2026-05-14
|
3
|
0
|
3
|
41.50
|
|
2026-05-13
|
0
|
6
|
-6
|
42.20
|
|
2026-05-12
|
1
|
9
|
-8
|
42.10
|
|
2026-05-08
|
1
|
0
|
1
|
43.60
|
|
2026-05-07
|
6
|
16
|
-10
|
43.70
|
|
2026-05-04
|
5
|
0
|
5
|
45.70
|
|
2026-04-29
|
5
|
10
|
-5
|
48.35
|
|
2026-04-27
|
2
|
0
|
2
|
49.65
|
|
2026-04-24
|
0
|
1
|
-1
|
50.00
|
|
2026-04-23
|
4
|
0
|
4
|
50.00
|
|
2026-04-22
|
2
|
1
|
1
|
50.30
|
|
2026-04-15
|
2
|
0
|
2
|
50.20
|
|
2026-04-14
|
2
|
0
|
2
|
50.40
|
|
2026-04-07
|
0
|
1
|
-1
|
50.30
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-23
|
2
|
0
|
2
|
52.00
|
|
2026-03-17
|
3
|
0
|
3
|
50.90
|
|
2026-03-16
|
4
|
1
|
3
|
51.10
|
|
2026-03-13
|
0
|
4
|
-4
|
51.10
|
|
2026-03-10
|
4
|
0
|
4
|
51.50
|
|
2026-03-06
|
0
|
6
|
-6
|
52.60
|
|
2026-03-05
|
1
|
2
|
-1
|
52.20
|
|
2026-03-04
|
2
|
0
|
2
|
51.60
|
|
2026-03-02
|
1
|
5
|
-4
|
54.70
|
|
2026-02-26
|
1
|
0
|
1
|
54.50
|
|
2026-02-25
|
0
|
4
|
-4
|
54.60
|
|
2026-02-24
|
0
|
1
|
-1
|
54.60
|
|
2026-02-23
|
5
|
0
|
5
|
55.20
|
|
2026-02-11
|
1
|
0
|
1
|
54.30
|
|
2026-02-09
|
0
|
6
|
-6
|
53.20
|
|
2026-02-06
|
0
|
13
|
-13
|
53.80
|
|
2026-02-03
|
3
|
2
|
1
|
55.60
|
|
2026-02-02
|
7
|
0
|
7
|
55.20
|
|
2026-01-27
|
1
|
4
|
-3
|
56.10
|
|
2026-01-26
|
2
|
0
|
2
|
56.20
|
|
2026-01-23
|
0
|
3
|
-3
|
56.00
|
|
2026-01-22
|
5
|
10
|
-5
|
55.80
|
|
2026-01-20
|
4
|
0
|
4
|
57.90
|
|
2026-01-19
|
4
|
0
|
4
|
59.60
|
|
2026-01-16
|
0
|
7
|
-7
|
58.30
|
|
2026-01-15
|
5
|
1
|
4
|
59.10
|
|
2026-01-13
|
1
|
5
|
-4
|
58.60
|
|
2026-01-12
|
1
|
0
|
1
|
60.20
|
|
2026-01-09
|
0
|
1
|
-1
|
60.30
|
|
2026-01-05
|
0
|
1
|
-1
|
63.40
|
|
2025-12-22
|
3
|
0
|
3
|
64.40
|
|
2025-12-11
|
2
|
3
|
-1
|
65.80
|
|
2025-12-10
|
10
|
2
|
8
|
66.10
|
|
2025-12-04
|
5
|
3
|
2
|
68.20
|
|
2025-11-28
|
26
|
17
|
9
|
65.10
|
|
2025-11-26
|
5
|
0
|
5
|
61.80
|
|
2025-11-24
|
1
|
3
|
-2
|
60.80
|
|
2025-11-21
|
1
|
8
|
-7
|
60.00
|
|
2025-11-20
|
3
|
2
|
1
|
60.00
|
|
2025-11-19
|
0
|
1
|
-1
|
58.50
|
|
2025-11-18
|
0
|
17
|
-17
|
60.70
|
|
2025-11-10
|
2
|
7
|
-5
|
62.80
|
|
2025-11-06
|
2
|
23
|
-21
|
62.30
|
|
2025-10-31
|
78
|
28
|
50
|
60.40
|
|
2025-10-29
|
6
|
3
|
3
|
50.00
|
|
2025-10-28
|
1
|
0
|
1
|
50.20
|
|
2025-10-23
|
0
|
0
|
0
|
51.10
|
|
2025-10-21
|
0
|
1
|
-1
|
51.00
|
|
2025-10-20
|
1
|
0
|
1
|
51.30
|
|
2025-10-17
|
0
|
0
|
0
|
51.10
|
|
2025-10-08
|
1
|
3
|
-2
|
52.00
|
|
2025-10-03
|
1
|
0
|
1
|
51.20
|
|
2025-10-02
|
2
|
5
|
-3
|
51.40
|
|
2025-09-30
|
0
|
0
|
0
|
52.00
|
|
2025-09-19
|
0
|
4
|
-4
|
51.20
|
|
2025-09-12
|
1
|
0
|
1
|
50.50
|
|
2025-09-11
|
0
|
5
|
-5
|
50.20
|
|
2025-09-10
|
1
|
3
|
-2
|
52.00
|
|
2025-09-09
|
9
|
5
|
4
|
53.20
|
|
2025-09-05
|
0
|
0
|
0
|
49.60
|
|
2025-09-04
|
0
|
0
|
0
|
49.90
|
|
2025-09-03
|
0
|
5
|
-5
|
50.00
|
|
2025-09-01
|
2
|
0
|
2
|
48.60
|
|
2025-08-29
|
3
|
0
|
3
|
49.50
|
|
2025-08-28
|
1
|
0
|
1
|
49.85
|
|
2025-08-26
|
0
|
0
|
0
|
50.00
|
|
2025-08-22
|
0
|
0
|
0
|
49.95
|
|
2025-08-20
|
0
|
7
|
-7
|
50.00
|
|
2025-08-18
|
1
|
0
|
1
|
50.20
|
|
2025-08-15
|
0
|
0
|
0
|
50.10
|
|
2025-08-14
|
4
|
0
|
4
|
50.40
|
|
2025-08-13
|
1
|
0
|
1
|
50.10
|
|
2025-08-12
|
0
|
0
|
0
|
50.00
|
|
2025-08-11
|
1
|
0
|
1
|
50.00
|
|
2025-08-07
|
1
|
0
|
1
|
50.30
|
|
2025-08-06
|
0
|
0
|
0
|
50.00
|
|
2025-08-05
|
0
|
0
|
0
|
50.20
|
|
2025-08-04
|
0
|
0
|
0
|
50.20
|
|
2025-07-31
|
2
|
0
|
2
|
50.30
|
|
2025-07-29
|
5
|
2
|
3
|
50.80
|
|
2025-07-28
|
0
|
2
|
-2
|
50.40
|
|
2025-07-24
|
0
|
0
|
0
|
51.00
|
|
2025-07-23
|
0
|
0
|
0
|
51.10
|
|
2025-07-22
|
1
|
0
|
1
|
51.50
|
|
2025-07-17
|
0
|
2
|
-2
|
52.00
|
|
2025-07-16
|
0
|
0
|
0
|
51.10
|
|
2025-07-09
|
0
|
0
|
0
|
50.20
|
|
2025-07-04
|
1
|
0
|
1
|
51.20
|
|
2025-07-02
|
2
|
0
|
2
|
52.30
|
|
2025-07-01
|
0
|
2
|
-2
|
51.90
|
|
2025-06-30
|
1
|
0
|
1
|
51.80
|
|
2025-06-25
|
0
|
1
|
-1
|
51.10
|
|
2025-06-24
|
1
|
0
|
1
|
51.70
|
|
2025-06-23
|
0
|
0
|
0
|
52.10
|
|
2025-06-20
|
2
|
0
|
2
|
53.00
|
|
2025-06-19
|
1
|
0
|
1
|
52.90
|
|
2025-06-17
|
1
|
0
|
1
|
54.10
|
|
2025-06-11
|
0
|
3
|
-3
|
55.00
|
|
2025-06-10
|
0
|
1
|
-1
|
55.70
|
|
2025-06-02
|
0
|
1
|
-1
|
54.60
|
|
2025-05-20
|
0
|
0
|
0
|
56.80
|
|
2025-05-16
|
1
|
0
|
1
|
57.50
|
|
2025-05-15
|
1
|
0
|
1
|
58.30
|
|
2025-04-18
|
2
|
0
|
2
|
56.80
|
| 合計 | 301 | 338 | -37 | |
