| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
78.00
|
|
2026-07-21
|
2
|
0
|
2
|
78.00
|
|
2026-07-17
|
1
|
0
|
1
|
79.50
|
|
2026-07-15
|
2
|
1
|
1
|
81.50
|
|
2026-07-14
|
0
|
1
|
-1
|
78.00
|
|
2026-07-13
|
2
|
0
|
2
|
79.40
|
|
2026-07-09
|
1
|
7
|
-6
|
79.70
|
|
2026-07-03
|
0
|
2
|
-2
|
69.50
|
|
2026-07-01
|
0
|
2
|
-2
|
65.00
|
|
2026-06-30
|
0
|
0
|
0
|
65.00
|
|
2026-06-29
|
0
|
0
|
0
|
66.50
|
|
2026-06-25
|
0
|
1
|
-1
|
66.90
|
|
2026-06-18
|
1
|
5
|
-4
|
71.30
|
|
2026-06-17
|
1
|
0
|
1
|
68.30
|
|
2026-06-04
|
0
|
1
|
-1
|
73.40
|
|
2026-06-03
|
0
|
1
|
-1
|
73.40
|
|
2026-06-02
|
0
|
4
|
-4
|
71.90
|
|
2026-06-01
|
0
|
4
|
-4
|
72.60
|
|
2026-05-29
|
1
|
9
|
-8
|
73.90
|
|
2026-05-22
|
0
|
1
|
-1
|
76.80
|
|
2026-05-20
|
2
|
0
|
2
|
75.00
|
|
2026-05-15
|
2
|
0
|
2
|
72.50
|
|
2026-05-14
|
3
|
1
|
2
|
74.70
|
|
2026-05-12
|
1
|
5
|
-4
|
77.10
|
|
2026-05-11
|
1
|
4
|
-3
|
78.00
|
|
2026-05-08
|
5
|
3
|
2
|
78.10
|
|
2026-05-07
|
1
|
6
|
-5
|
78.60
|
|
2026-05-05
|
0
|
7
|
-7
|
80.80
|
|
2026-05-04
|
3
|
0
|
3
|
81.30
|
|
2026-04-29
|
0
|
2
|
-2
|
84.20
|
|
2026-04-24
|
4
|
0
|
4
|
86.00
|
|
2026-04-21
|
0
|
4
|
-4
|
87.40
|
|
2026-04-15
|
0
|
8
|
-8
|
91.10
|
|
2026-04-10
|
0
|
5
|
-5
|
83.10
|
|
2026-04-08
|
7
|
1
|
6
|
83.00
|
|
2026-04-01
|
13
|
2
|
11
|
85.10
|
|
2026-03-31
|
0
|
5
|
-5
|
77.40
|
|
2026-03-30
|
0
|
3
|
-3
|
70.40
|
|
2026-03-25
|
13
|
2
|
11
|
74.90
|
|
2026-03-24
|
3
|
4
|
-1
|
75.10
|
|
2026-03-23
|
6
|
0
|
6
|
77.80
|
|
2026-03-18
|
3
|
0
|
3
|
82.00
|
|
2026-03-13
|
1
|
7
|
-6
|
79.30
|
|
2026-03-12
|
1
|
2
|
-1
|
78.80
|
|
2026-03-04
|
6
|
15
|
-9
|
95.00
|
|
2026-03-03
|
3
|
3
|
0
|
105.50
|
|
2026-03-02
|
28
|
3
|
25
|
117.00
|
|
2026-02-26
|
4
|
9
|
-5
|
130.00
|
|
2026-02-25
|
3
|
1
|
2
|
122.50
|
|
2026-02-09
|
16
|
4
|
12
|
127.50
|
|
2026-02-02
|
22
|
88
|
-66
|
164.50
|
| 合計 | 163 | 234 | -71 | |
