| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
50.20
|
|
2026-07-21
|
0
|
6
|
-6
|
49.95
|
|
2026-07-20
|
1
|
0
|
1
|
49.85
|
|
2026-07-17
|
1
|
7
|
-6
|
49.90
|
|
2026-07-15
|
0
|
1
|
-1
|
51.20
|
|
2026-07-09
|
0
|
11
|
-11
|
52.70
|
|
2026-07-08
|
0
|
1
|
-1
|
52.80
|
|
2026-07-03
|
0
|
3
|
-3
|
53.70
|
|
2026-07-02
|
0
|
1
|
-1
|
54.00
|
|
2026-06-30
|
0
|
2
|
-2
|
55.00
|
|
2026-06-29
|
0
|
1
|
-1
|
52.80
|
|
2026-06-26
|
2
|
3
|
-1
|
52.50
|
|
2026-06-24
|
2
|
0
|
2
|
56.50
|
|
2026-06-23
|
3
|
2
|
1
|
58.60
|
|
2026-06-16
|
0
|
3
|
-3
|
57.70
|
|
2026-06-15
|
3
|
0
|
3
|
58.80
|
|
2026-06-12
|
0
|
3
|
-3
|
58.60
|
|
2026-06-11
|
0
|
4
|
-4
|
57.40
|
|
2026-06-10
|
1
|
0
|
1
|
57.90
|
|
2026-06-01
|
0
|
3
|
-3
|
55.10
|
|
2026-05-29
|
0
|
4
|
-4
|
55.40
|
|
2026-05-28
|
2
|
0
|
2
|
55.30
|
|
2026-05-27
|
5
|
1
|
4
|
55.20
|
|
2026-05-26
|
7
|
11
|
-4
|
57.00
|
|
2026-05-25
|
2
|
16
|
-14
|
56.90
|
|
2026-05-22
|
23
|
12
|
11
|
57.20
|
|
2026-05-21
|
2
|
0
|
2
|
52.00
|
|
2026-05-19
|
3
|
7
|
-4
|
51.60
|
|
2026-05-13
|
2
|
0
|
2
|
52.40
|
|
2026-05-08
|
0
|
2
|
-2
|
52.60
|
|
2026-05-06
|
1
|
0
|
1
|
53.00
|
|
2026-05-05
|
0
|
2
|
-2
|
54.00
|
|
2026-04-30
|
0
|
0
|
0
|
53.00
|
|
2026-04-28
|
1
|
0
|
1
|
52.90
|
|
2026-04-24
|
2
|
0
|
2
|
54.30
|
|
2026-04-16
|
0
|
2
|
-2
|
58.90
|
|
2026-04-15
|
1
|
0
|
1
|
58.20
|
|
2026-04-08
|
0
|
0
|
0
|
51.90
|
|
2026-04-02
|
0
|
0
|
0
|
51.70
|
|
2026-03-26
|
0
|
0
|
0
|
52.00
|
|
2026-03-25
|
0
|
0
|
0
|
52.90
|
|
2026-03-24
|
3
|
0
|
3
|
52.70
|
|
2026-03-19
|
0
|
1
|
-1
|
52.80
|
|
2026-03-13
|
0
|
1
|
-1
|
52.30
|
|
2026-03-12
|
0
|
2
|
-2
|
53.00
|
|
2026-03-11
|
0
|
2
|
-2
|
52.50
|
|
2026-03-06
|
0
|
1
|
-1
|
56.20
|
|
2026-03-04
|
0
|
2
|
-2
|
54.90
|
|
2026-03-02
|
0
|
2
|
-2
|
58.20
|
|
2026-02-09
|
0
|
2
|
-2
|
60.80
|
|
2026-01-29
|
0
|
3
|
-3
|
61.80
|
|
2026-01-23
|
2
|
0
|
2
|
63.10
|
|
2026-01-21
|
1
|
3
|
-2
|
62.10
|
|
2026-01-20
|
0
|
2
|
-2
|
63.20
|
|
2026-01-19
|
0
|
1
|
-1
|
63.90
|
|
2026-01-12
|
3
|
0
|
3
|
66.40
|
|
2026-01-08
|
0
|
0
|
0
|
64.50
|
|
2026-01-07
|
0
|
4
|
-4
|
65.30
|
|
2026-01-02
|
0
|
6
|
-6
|
65.00
|
|
2025-12-31
|
0
|
2
|
-2
|
62.50
|
|
2025-12-30
|
1
|
0
|
1
|
62.20
|
|
2025-12-29
|
3
|
1
|
2
|
63.10
|
|
2025-12-26
|
2
|
5
|
-3
|
62.20
|
|
2025-12-23
|
1
|
0
|
1
|
62.50
|
|
2025-12-16
|
2
|
0
|
2
|
64.50
|
|
2025-12-15
|
0
|
3
|
-3
|
65.20
|
|
2025-12-12
|
0
|
2
|
-2
|
64.60
|
|
2025-12-10
|
2
|
3
|
-1
|
63.50
|
|
2025-12-08
|
0
|
2
|
-2
|
65.30
|
|
2025-12-03
|
0
|
1
|
-1
|
63.80
|
|
2025-12-02
|
3
|
3
|
0
|
63.80
|
|
2025-11-28
|
1
|
0
|
1
|
64.10
|
|
2025-11-27
|
0
|
1
|
-1
|
64.10
|
|
2025-11-25
|
1
|
11
|
-10
|
63.80
|
|
2025-11-24
|
0
|
1
|
-1
|
61.20
|
|
2025-11-21
|
5
|
3
|
2
|
60.10
|
|
2025-11-20
|
10
|
1
|
9
|
61.40
|
|
2025-11-18
|
2
|
6
|
-4
|
60.30
|
|
2025-11-12
|
1
|
5
|
-4
|
66.70
|
|
2025-11-10
|
0
|
2
|
-2
|
64.10
|
|
2025-11-07
|
2
|
6
|
-4
|
63.70
|
|
2025-11-05
|
0
|
4
|
-4
|
66.00
|
|
2025-10-31
|
4
|
0
|
4
|
65.10
|
|
2025-10-29
|
12
|
2
|
10
|
66.40
|
|
2025-10-28
|
4
|
0
|
4
|
66.70
|
|
2025-10-22
|
1
|
8
|
-7
|
68.50
|
|
2025-10-21
|
1
|
4
|
-3
|
67.80
|
|
2025-10-20
|
6
|
0
|
6
|
67.80
|
|
2025-10-17
|
4
|
2
|
2
|
68.70
|
|
2025-10-09
|
0
|
6
|
-6
|
68.70
|
|
2025-10-08
|
0
|
2
|
-2
|
69.60
|
|
2025-10-07
|
0
|
4
|
-4
|
70.60
|
|
2025-10-03
|
1
|
6
|
-5
|
69.90
|
|
2025-09-26
|
8
|
2
|
6
|
68.90
|
|
2025-09-19
|
1
|
4
|
-3
|
69.90
|
|
2025-09-18
|
5
|
3
|
2
|
69.20
|
|
2025-09-15
|
6
|
0
|
6
|
70.00
|
|
2025-09-09
|
16
|
8
|
8
|
72.90
|
|
2025-09-05
|
16
|
10
|
6
|
73.00
|
|
2025-09-03
|
6
|
1
|
5
|
70.30
|
|
2025-08-28
|
9
|
1
|
8
|
73.00
|
|
2025-08-27
|
12
|
5
|
7
|
71.60
|
|
2025-08-19
|
16
|
37
|
-21
|
70.90
|
|
2025-08-18
|
6
|
0
|
6
|
64.50
|
|
2025-08-13
|
4
|
2
|
2
|
63.00
|
|
2025-08-11
|
8
|
2
|
6
|
61.20
|
|
2025-08-07
|
1
|
4
|
-3
|
63.30
|
|
2025-08-06
|
5
|
1
|
4
|
65.10
|
|
2025-08-04
|
17
|
34
|
-17
|
65.80
|
|
2025-07-30
|
6
|
0
|
6
|
61.00
|
|
2025-07-28
|
2
|
0
|
2
|
59.80
|
|
2025-07-25
|
2
|
13
|
-11
|
60.30
|
|
2025-07-23
|
1
|
7
|
-6
|
61.60
|
|
2025-07-17
|
0
|
1
|
-1
|
60.30
|
|
2025-07-14
|
2
|
0
|
2
|
60.30
|
|
2025-07-07
|
2
|
0
|
2
|
59.00
|
|
2025-07-01
|
2
|
6
|
-4
|
60.40
|
|
2025-06-27
|
22
|
0
|
22
|
61.80
|
|
2025-06-16
|
0
|
2
|
-2
|
58.00
|
|
2025-06-10
|
2
|
6
|
-4
|
54.80
|
|
2025-05-19
|
3
|
0
|
3
|
52.40
|
|
2025-05-16
|
3
|
11
|
-8
|
54.00
|
|
2025-05-14
|
10
|
2
|
8
|
51.00
|
|
2025-05-13
|
2
|
0
|
2
|
48.80
|
| 合計 | 337 | 398 | -61 | |
