| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
175.50
|
|
2026-07-21
|
1
|
0
|
1
|
174.00
|
|
2026-07-20
|
2
|
0
|
2
|
167.00
|
|
2026-07-17
|
2
|
0
|
2
|
171.00
|
|
2026-07-16
|
2
|
0
|
2
|
180.50
|
|
2026-07-07
|
0
|
3
|
-3
|
202.50
|
|
2026-07-03
|
0
|
2
|
-2
|
201.00
|
|
2026-06-26
|
3
|
0
|
3
|
193.00
|
|
2026-06-12
|
2
|
0
|
2
|
197.50
|
|
2026-06-11
|
2
|
0
|
2
|
199.00
|
|
2026-06-10
|
0
|
8
|
-8
|
199.50
|
|
2026-06-08
|
2
|
0
|
2
|
184.00
|
|
2026-06-04
|
1
|
0
|
1
|
195.00
|
|
2026-06-03
|
0
|
4
|
-4
|
197.00
|
|
2026-05-29
|
1
|
4
|
-3
|
191.50
|
|
2026-05-27
|
2
|
0
|
2
|
191.50
|
|
2026-05-22
|
6
|
33
|
-27
|
194.00
|
|
2026-05-20
|
1
|
7
|
-6
|
192.00
|
|
2026-05-18
|
9
|
1
|
8
|
181.50
|
|
2026-05-14
|
10
|
1
|
9
|
189.50
|
|
2026-05-13
|
4
|
0
|
4
|
182.50
|
|
2026-05-08
|
0
|
3
|
-3
|
185.00
|
|
2026-05-07
|
3
|
9
|
-6
|
189.00
|
|
2026-05-05
|
0
|
5
|
-5
|
183.50
|
|
2026-05-04
|
0
|
2
|
-2
|
177.00
|
|
2026-04-27
|
16
|
0
|
16
|
170.50
|
|
2026-04-21
|
8
|
4
|
4
|
186.50
|
|
2026-04-16
|
3
|
14
|
-11
|
182.50
|
|
2026-04-15
|
5
|
12
|
-7
|
186.50
|
|
2026-04-13
|
1
|
3
|
-2
|
171.50
|
|
2026-04-10
|
11
|
2
|
9
|
173.00
|
|
2026-04-07
|
1
|
0
|
1
|
164.50
|
|
2026-04-02
|
1
|
0
|
1
|
166.00
|
|
2026-03-30
|
1
|
2
|
-1
|
165.50
|
|
2026-03-27
|
1
|
0
|
1
|
169.50
|
|
2026-03-26
|
0
|
1
|
-1
|
169.00
|
|
2026-03-24
|
3
|
0
|
3
|
165.50
|
|
2026-03-19
|
4
|
1
|
3
|
168.00
|
|
2026-03-17
|
1
|
0
|
1
|
171.00
|
|
2026-03-16
|
0
|
1
|
-1
|
171.50
|
|
2026-03-12
|
1
|
0
|
1
|
172.50
|
|
2026-03-09
|
4
|
0
|
4
|
167.00
|
|
2026-02-23
|
0
|
1
|
-1
|
163.50
|
|
2026-02-11
|
0
|
3
|
-3
|
164.00
|
|
2026-02-05
|
0
|
3
|
-3
|
167.50
|
|
2026-02-04
|
0
|
0
|
0
|
165.00
|
|
2026-01-27
|
3
|
0
|
3
|
169.00
|
|
2026-01-26
|
0
|
2
|
-2
|
168.50
|
|
2026-01-15
|
0
|
2
|
-2
|
163.50
|
|
2026-01-14
|
0
|
14
|
-14
|
166.50
|
|
2026-01-13
|
0
|
8
|
-8
|
157.50
|
|
2026-01-12
|
0
|
16
|
-16
|
159.50
|
|
2026-01-08
|
2
|
10
|
-8
|
159.00
|
|
2026-01-07
|
0
|
9
|
-9
|
156.00
|
|
2025-12-31
|
0
|
4
|
-4
|
150.00
|
|
2025-12-30
|
0
|
1
|
-1
|
146.50
|
|
2025-12-29
|
0
|
2
|
-2
|
147.50
|
|
2025-12-26
|
0
|
3
|
-3
|
147.00
|
|
2025-12-24
|
1
|
0
|
1
|
145.00
|
|
2025-12-23
|
1
|
0
|
1
|
145.00
|
|
2025-12-22
|
0
|
0
|
0
|
145.00
|
|
2025-12-16
|
1
|
0
|
1
|
143.50
|
|
2025-12-12
|
0
|
0
|
0
|
144.50
|
|
2025-12-10
|
5
|
0
|
5
|
145.50
|
|
2025-12-09
|
3
|
1
|
2
|
148.00
|
|
2025-12-08
|
0
|
1
|
-1
|
147.50
|
|
2025-12-05
|
5
|
0
|
5
|
146.00
|
|
2025-11-27
|
2
|
8
|
-6
|
151.50
|
|
2025-11-26
|
1
|
17
|
-16
|
151.50
|
|
2025-11-25
|
1
|
6
|
-5
|
149.00
|
|
2025-11-24
|
20
|
11
|
9
|
149.50
|
|
2025-11-18
|
3
|
0
|
3
|
144.00
|
|
2025-11-14
|
0
|
5
|
-5
|
152.00
|
|
2025-11-13
|
0
|
2
|
-2
|
153.00
|
|
2025-11-12
|
1
|
7
|
-6
|
152.50
|
|
2025-11-11
|
0
|
7
|
-7
|
146.50
|
|
2025-11-10
|
0
|
5
|
-5
|
147.50
|
|
2025-11-07
|
0
|
4
|
-4
|
139.50
|
|
2025-11-04
|
5
|
2
|
3
|
143.00
|
|
2025-11-03
|
2
|
4
|
-2
|
149.00
|
|
2025-10-31
|
5
|
1
|
4
|
152.50
|
|
2025-10-30
|
0
|
9
|
-9
|
155.50
|
|
2025-10-29
|
2
|
2
|
0
|
148.50
|
|
2025-10-28
|
1
|
0
|
1
|
148.50
|
|
2025-10-23
|
2
|
0
|
2
|
152.00
|
|
2025-10-22
|
0
|
0
|
0
|
153.50
|
|
2025-10-21
|
2
|
6
|
-4
|
153.00
|
|
2025-10-20
|
0
|
1
|
-1
|
150.00
|
|
2025-10-17
|
0
|
0
|
0
|
146.00
|
|
2025-10-16
|
1
|
0
|
1
|
146.00
|
|
2025-10-15
|
1
|
0
|
1
|
146.50
|
|
2025-10-14
|
1
|
0
|
1
|
145.50
|
|
2025-10-09
|
0
|
1
|
-1
|
149.50
|
|
2025-10-08
|
0
|
2
|
-2
|
149.00
|
|
2025-09-30
|
2
|
0
|
2
|
149.50
|
|
2025-09-25
|
3
|
0
|
3
|
152.50
|
|
2025-09-18
|
2
|
7
|
-5
|
159.00
|
|
2025-09-16
|
1
|
0
|
1
|
151.50
|
|
2025-09-15
|
0
|
2
|
-2
|
151.50
|
|
2025-09-11
|
3
|
0
|
3
|
151.00
|
|
2025-09-10
|
7
|
11
|
-4
|
156.50
|
|
2025-09-09
|
3
|
6
|
-3
|
156.00
|
|
2025-09-08
|
3
|
10
|
-7
|
156.00
|
|
2025-09-05
|
1
|
4
|
-3
|
153.00
|
|
2025-09-04
|
3
|
6
|
-3
|
152.50
|
|
2025-09-03
|
2
|
24
|
-22
|
153.00
|
|
2025-09-02
|
2
|
0
|
2
|
147.50
|
|
2025-08-29
|
7
|
0
|
7
|
150.00
|
|
2025-08-28
|
11
|
2
|
9
|
152.50
|
|
2025-08-26
|
4
|
0
|
4
|
143.00
|
|
2025-08-25
|
7
|
3
|
4
|
144.00
|
|
2025-08-20
|
3
|
0
|
3
|
137.50
|
|
2025-08-19
|
2
|
0
|
2
|
141.50
|
|
2025-08-15
|
4
|
0
|
4
|
143.00
|
|
2025-08-14
|
11
|
2
|
9
|
145.50
|
|
2025-08-13
|
5
|
8
|
-3
|
144.50
|
|
2025-08-12
|
0
|
3
|
-3
|
143.00
|
|
2025-08-11
|
0
|
4
|
-4
|
139.50
|
|
2025-08-08
|
5
|
0
|
5
|
138.50
|
|
2025-08-06
|
5
|
0
|
5
|
142.00
|
|
2025-08-05
|
7
|
1
|
6
|
145.00
|
|
2025-08-04
|
7
|
5
|
2
|
143.00
|
|
2025-08-01
|
4
|
2
|
2
|
145.00
|
|
2025-07-31
|
1
|
0
|
1
|
137.00
|
|
2025-07-22
|
1
|
0
|
1
|
135.50
|
|
2025-07-16
|
3
|
1
|
2
|
136.50
|
|
2025-07-14
|
1
|
2
|
-1
|
136.00
|
|
2025-07-11
|
0
|
0
|
0
|
138.50
|
|
2025-07-07
|
2
|
1
|
1
|
140.50
|
|
2025-07-04
|
2
|
1
|
1
|
142.50
|
|
2025-07-02
|
0
|
0
|
0
|
145.50
|
|
2025-07-01
|
1
|
0
|
1
|
145.00
|
|
2025-06-26
|
5
|
0
|
5
|
150.00
|
|
2025-06-25
|
1
|
0
|
1
|
149.00
|
|
2025-06-23
|
0
|
0
|
0
|
145.50
|
|
2025-06-20
|
3
|
0
|
3
|
145.00
|
|
2025-06-19
|
3
|
0
|
3
|
148.00
|
|
2025-06-16
|
1
|
0
|
1
|
145.00
|
|
2025-06-13
|
6
|
0
|
6
|
145.00
|
|
2025-06-12
|
1
|
0
|
1
|
148.00
|
|
2025-06-10
|
3
|
5
|
-2
|
149.50
|
|
2025-06-09
|
1
|
2
|
-1
|
144.00
|
|
2025-06-05
|
2
|
0
|
2
|
153.00
|
|
2025-06-04
|
0
|
1
|
-1
|
155.00
|
|
2025-06-03
|
0
|
0
|
0
|
153.50
|
|
2025-05-19
|
1
|
0
|
1
|
160.00
|
|
2025-05-15
|
1
|
0
|
1
|
162.50
|
|
2025-02-11
|
4
|
0
|
4
|
220.00
|
| 合計 | 342 | 417 | -75 | |
