| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
34
|
-30
|
308.50
|
|
2026-07-21
|
3
|
14
|
-11
|
304.00
|
|
2026-07-15
|
4
|
1
|
3
|
317.50
|
|
2026-07-14
|
10
|
2
|
8
|
314.50
|
|
2026-07-09
|
0
|
4
|
-4
|
307.50
|
|
2026-07-08
|
3
|
1
|
2
|
307.00
|
|
2026-07-03
|
4
|
1
|
3
|
324.50
|
|
2026-06-30
|
4
|
1
|
3
|
320.50
|
|
2026-06-26
|
9
|
2
|
7
|
320.50
|
|
2026-06-25
|
6
|
0
|
6
|
338.50
|
|
2026-06-24
|
18
|
1
|
17
|
348.50
|
|
2026-06-23
|
12
|
20
|
-8
|
340.00
|
|
2026-06-16
|
5
|
10
|
-5
|
365.00
|
|
2026-06-15
|
2
|
6
|
-4
|
366.50
|
|
2026-06-11
|
28
|
12
|
16
|
357.50
|
|
2026-06-10
|
10
|
5
|
5
|
353.00
|
|
2026-06-08
|
22
|
2
|
20
|
371.00
|
|
2026-06-04
|
8
|
18
|
-10
|
380.00
|
|
2026-06-03
|
41
|
10
|
31
|
395.50
|
|
2026-06-02
|
26
|
37
|
-11
|
403.50
|
|
2026-06-01
|
48
|
25
|
23
|
413.00
|
|
2026-05-27
|
27
|
10
|
17
|
384.00
|
|
2026-05-21
|
11
|
5
|
6
|
375.00
|
|
2026-05-19
|
8
|
3
|
5
|
370.50
|
|
2026-05-18
|
16
|
25
|
-9
|
375.00
|
|
2026-05-15
|
44
|
17
|
27
|
383.00
|
|
2026-05-14
|
52
|
32
|
20
|
400.00
|
|
2026-05-13
|
10
|
1
|
9
|
421.50
|
|
2026-05-11
|
16
|
1
|
15
|
420.50
|
|
2026-05-08
|
14
|
4
|
10
|
467.00
|
|
2026-05-07
|
5
|
15
|
-10
|
471.00
|
|
2026-04-28
|
72
|
55
|
17
|
432.00
|
|
2026-04-27
|
89
|
67
|
22
|
409.00
|
|
2026-04-23
|
47
|
69
|
-22
|
372.00
|
|
2026-04-22
|
3
|
24
|
-21
|
338.50
|
|
2026-04-20
|
8
|
21
|
-13
|
306.00
|
|
2026-04-17
|
7
|
14
|
-7
|
301.00
|
|
2026-04-16
|
15
|
7
|
8
|
305.00
|
|
2026-04-15
|
14
|
30
|
-16
|
307.00
|
|
2026-04-14
|
43
|
20
|
23
|
301.50
|
|
2026-04-13
|
18
|
35
|
-17
|
302.50
|
|
2026-04-10
|
14
|
5
|
9
|
275.00
|
|
2026-04-08
|
3
|
12
|
-9
|
294.00
|
|
2026-04-07
|
1
|
6
|
-5
|
276.00
|
|
2026-03-30
|
4
|
0
|
4
|
270.50
|
|
2026-03-24
|
22
|
8
|
14
|
271.50
|
|
2026-03-23
|
17
|
42
|
-25
|
288.50
|
|
2026-03-12
|
2
|
12
|
-10
|
201.50
|
|
2026-03-11
|
3
|
6
|
-3
|
194.00
|
|
2026-03-09
|
5
|
23
|
-18
|
193.50
|
|
2026-03-06
|
3
|
5
|
-2
|
213.50
|
|
2026-03-05
|
14
|
0
|
14
|
214.00
|
|
2026-03-03
|
1
|
6
|
-5
|
227.00
|
|
2026-03-02
|
1
|
9
|
-8
|
234.00
|
|
2026-02-25
|
0
|
6
|
-6
|
239.50
|
|
2026-02-23
|
0
|
5
|
-5
|
227.00
|
|
2026-01-28
|
1
|
8
|
-7
|
235.00
|
|
2026-01-27
|
0
|
3
|
-3
|
237.00
|
|
2026-01-21
|
2
|
10
|
-8
|
231.50
|
|
2026-01-16
|
1
|
3
|
-2
|
250.50
|
|
2026-01-14
|
0
|
6
|
-6
|
255.50
|
|
2026-01-08
|
2
|
7
|
-5
|
263.00
|
|
2026-01-02
|
2
|
7
|
-5
|
259.50
|
|
2025-12-31
|
3
|
6
|
-3
|
259.00
|
|
2025-12-24
|
1
|
7
|
-6
|
262.00
|
|
2025-12-17
|
6
|
1
|
5
|
265.50
|
|
2025-12-16
|
4
|
1
|
3
|
267.50
|
|
2025-12-12
|
18
|
6
|
12
|
279.50
|
|
2025-12-09
|
12
|
3
|
9
|
275.50
|
|
2025-12-05
|
0
|
6
|
-6
|
284.00
|
|
2025-12-04
|
3
|
6
|
-3
|
276.50
|
|
2025-11-21
|
12
|
26
|
-14
|
260.00
|
|
2025-11-19
|
15
|
54
|
-39
|
278.00
|
| 合計 | 958 | 966 | -8 | |
