| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
61.70
|
|
2026-07-17
|
7
|
0
|
7
|
61.80
|
|
2026-07-16
|
5
|
0
|
5
|
65.60
|
|
2026-07-13
|
4
|
2
|
2
|
69.30
|
|
2026-07-09
|
6
|
0
|
6
|
71.00
|
|
2026-07-08
|
2
|
0
|
2
|
70.70
|
|
2026-07-07
|
3
|
0
|
3
|
70.50
|
|
2026-07-06
|
2
|
6
|
-4
|
71.50
|
|
2026-07-03
|
0
|
4
|
-4
|
75.60
|
|
2026-06-29
|
9
|
2
|
7
|
69.10
|
|
2026-06-26
|
11
|
2
|
9
|
70.20
|
|
2026-06-23
|
16
|
4
|
12
|
73.00
|
|
2026-06-22
|
6
|
13
|
-7
|
77.00
|
|
2026-06-18
|
15
|
3
|
12
|
75.10
|
|
2026-06-17
|
7
|
1
|
6
|
77.10
|
|
2026-06-12
|
5
|
25
|
-20
|
81.80
|
|
2026-06-01
|
1
|
21
|
-20
|
80.00
|
|
2026-05-28
|
11
|
5
|
6
|
73.90
|
|
2026-05-26
|
17
|
8
|
9
|
78.80
|
|
2026-05-22
|
2
|
14
|
-12
|
80.00
|
|
2026-05-12
|
39
|
25
|
14
|
82.00
|
|
2026-05-08
|
1
|
6
|
-5
|
72.10
|
|
2026-05-04
|
34
|
21
|
13
|
77.70
|
|
2026-04-27
|
14
|
32
|
-18
|
69.70
|
|
2026-04-24
|
7
|
20
|
-13
|
72.30
|
|
2026-04-23
|
15
|
32
|
-17
|
78.70
|
|
2026-04-17
|
22
|
6
|
16
|
87.50
|
|
2026-04-16
|
4
|
23
|
-19
|
91.90
|
|
2026-04-14
|
6
|
19
|
-13
|
89.00
|
|
2026-04-13
|
34
|
3
|
31
|
87.60
|
|
2026-04-10
|
18
|
9
|
9
|
84.00
|
|
2026-04-07
|
11
|
34
|
-23
|
83.70
|
|
2026-03-31
|
1
|
20
|
-19
|
74.00
|
|
2026-03-27
|
7
|
20
|
-13
|
61.20
|
|
2026-03-25
|
0
|
4
|
-4
|
50.70
|
|
2026-03-23
|
0
|
4
|
-4
|
47.85
|
|
2026-03-20
|
5
|
0
|
5
|
48.20
|
|
2026-03-19
|
5
|
20
|
-15
|
48.60
|
|
2026-03-18
|
3
|
0
|
3
|
49.70
|
|
2026-03-16
|
0
|
0
|
0
|
51.00
|
|
2026-03-13
|
5
|
1
|
4
|
50.10
|
|
2026-03-12
|
4
|
0
|
4
|
51.00
|
|
2026-03-06
|
1
|
2
|
-1
|
51.90
|
|
2026-03-05
|
2
|
7
|
-5
|
52.50
|
|
2026-03-04
|
2
|
5
|
-3
|
52.10
|
|
2026-03-02
|
17
|
8
|
9
|
55.00
|
|
2026-02-26
|
15
|
5
|
10
|
55.00
|
|
2026-02-25
|
2
|
17
|
-15
|
53.00
|
|
2026-02-24
|
1
|
5
|
-4
|
48.20
|
|
2026-02-11
|
6
|
2
|
4
|
47.80
|
|
2026-02-06
|
1
|
0
|
1
|
46.95
|
|
2026-02-05
|
0
|
1
|
-1
|
47.40
|
|
2026-02-04
|
8
|
1
|
7
|
47.60
|
|
2026-01-29
|
5
|
0
|
5
|
48.10
|
|
2026-01-26
|
1
|
0
|
1
|
48.15
|
|
2026-01-22
|
0
|
1
|
-1
|
48.50
|
|
2026-01-15
|
1
|
0
|
1
|
49.20
|
|
2026-01-14
|
2
|
0
|
2
|
48.50
|
|
2026-01-09
|
0
|
2
|
-2
|
47.90
|
|
2026-01-05
|
4
|
0
|
4
|
48.10
|
|
2025-12-31
|
1
|
0
|
1
|
49.70
|
|
2025-12-24
|
1
|
0
|
1
|
50.60
|
|
2025-12-23
|
1
|
0
|
1
|
50.80
|
|
2025-12-22
|
0
|
0
|
0
|
51.20
|
|
2025-12-19
|
0
|
0
|
0
|
51.10
|
|
2025-12-18
|
1
|
0
|
1
|
51.50
|
|
2025-12-17
|
4
|
0
|
4
|
51.00
|
|
2025-12-16
|
7
|
0
|
7
|
51.20
|
|
2025-12-15
|
0
|
2
|
-2
|
52.30
|
|
2025-12-11
|
1
|
0
|
1
|
49.50
|
|
2025-12-04
|
1
|
0
|
1
|
49.90
|
|
2025-12-01
|
1
|
0
|
1
|
48.00
|
|
2025-11-28
|
5
|
0
|
5
|
47.90
|
|
2025-11-26
|
1
|
3
|
-2
|
47.25
|
|
2025-11-24
|
1
|
0
|
1
|
46.50
|
|
2025-11-21
|
0
|
2
|
-2
|
46.15
|
|
2025-11-20
|
1
|
0
|
1
|
47.00
|
|
2025-11-19
|
4
|
0
|
4
|
46.85
|
|
2025-11-11
|
1
|
0
|
1
|
52.60
|
|
2025-11-07
|
2
|
1
|
1
|
55.60
|
|
2025-11-06
|
1
|
0
|
1
|
56.50
|
|
2025-11-05
|
1
|
0
|
1
|
56.10
|
|
2025-11-04
|
4
|
0
|
4
|
56.30
|
|
2025-11-03
|
1
|
0
|
1
|
59.20
|
|
2025-10-31
|
0
|
1
|
-1
|
59.10
|
|
2025-10-30
|
3
|
1
|
2
|
59.30
|
|
2025-10-27
|
1
|
2
|
-1
|
60.00
|
|
2025-10-20
|
4
|
1
|
3
|
61.00
|
|
2025-10-16
|
4
|
1
|
3
|
62.90
|
|
2025-10-14
|
8
|
0
|
8
|
61.90
|
|
2025-10-09
|
3
|
1
|
2
|
60.40
|
|
2025-10-08
|
2
|
1
|
1
|
60.00
|
|
2025-10-03
|
6
|
0
|
6
|
60.40
|
|
2025-10-02
|
1
|
0
|
1
|
60.70
|
|
2025-10-01
|
4
|
0
|
4
|
60.70
|
|
2025-09-30
|
0
|
16
|
-16
|
61.00
|
|
2025-09-26
|
3
|
0
|
3
|
60.70
|
|
2025-09-24
|
2
|
5
|
-3
|
62.20
|
|
2025-09-23
|
2
|
0
|
2
|
63.80
|
|
2025-09-22
|
11
|
0
|
11
|
62.30
|
|
2025-09-19
|
1
|
0
|
1
|
63.10
|
|
2025-09-18
|
0
|
1
|
-1
|
63.60
|
|
2025-09-15
|
4
|
2
|
2
|
65.70
|
|
2025-09-12
|
2
|
0
|
2
|
64.40
|
|
2025-09-11
|
2
|
4
|
-2
|
65.00
|
|
2025-09-10
|
1
|
8
|
-7
|
67.00
|
|
2025-09-09
|
16
|
0
|
16
|
68.60
|
|
2025-09-02
|
8
|
10
|
-2
|
60.50
|
|
2025-08-29
|
23
|
1
|
22
|
62.50
|
|
2025-08-28
|
6
|
4
|
2
|
61.50
|
|
2025-08-27
|
4
|
1
|
3
|
61.20
|
|
2025-08-25
|
0
|
1
|
-1
|
61.20
|
|
2025-08-22
|
6
|
0
|
6
|
61.40
|
|
2025-08-21
|
1
|
12
|
-11
|
62.60
|
|
2025-08-20
|
3
|
12
|
-9
|
61.20
|
|
2025-08-15
|
7
|
1
|
6
|
64.20
|
|
2025-08-13
|
3
|
0
|
3
|
64.70
|
|
2025-08-06
|
13
|
3
|
10
|
67.30
|
|
2025-08-01
|
4
|
12
|
-8
|
69.90
|
|
2025-07-29
|
30
|
53
|
-23
|
74.00
|
| 合計 | 660 | 628 | 32 | |
